| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 3.02 | 3.02 | 2.8 | 2.98 | 71,520 | -0.1 (-3.25%) | 16,508 |
| 19 Oct 2020 | USD | 3.009 | 3.08 | 2.95 | 3.08 | 73,920 | +0.02 (+0.65%) | 22,646 |
| 16 Oct 2020 | USD | 3.0482 | 3.07 | 3.04 | 3.06 | 73,440 | +0.03 (+0.99%) | 6,552 |
| 15 Oct 2020 | USD | 3.05 | 3.05 | 3 | 3.03 | 72,720 | -0.06 (-1.94%) | 3,364 |
| 14 Oct 2020 | USD | 3.05 | 3.095 | 3.05 | 3.09 | 74,160 | +0.05 (+1.64%) | 9,287 |
| 13 Oct 2020 | USD | 3.11 | 3.225 | 3.04 | 3.04 | 72,960 | -0.17 (-5.30%) | 12,792 |
| 12 Oct 2020 | USD | 3.26 | 3.3 | 3.12 | 3.21 | 77,040 | +0.03 (+0.94%) | 17,878 |
| 9 Oct 2020 | USD | 3.17 | 3.22 | 3.15 | 3.18 | 76,320 | +0.05 (+1.60%) | 10,052 |
| 8 Oct 2020 | USD | 3.17 | 3.2 | 3.1 | 3.13 | 75,120 | -0.04 (-1.26%) | 16,010 |
| 7 Oct 2020 | USD | 3.11 | 3.31 | 3.1 | 3.17 | 76,080 | -0.01 (-0.31%) | 32,669 |
| 6 Oct 2020 | USD | 3.07 | 3.195 | 3.07 | 3.18 | 76,320 | +0.12 (+3.92%) | 16,444 |
| 5 Oct 2020 | USD | 3.05 | 3.13 | 3.0006 | 3.06 | 73,440 | +0.05 (+1.66%) | 49,132 |
| 2 Oct 2020 | USD | 2.97 | 3.16 | 2.97 | 3.01 | 72,240 | -0.16 (-5.05%) | 45,459 |
| 1 Oct 2020 | USD | 3.02 | 3.24 | 3.01 | 3.17 | 76,080 | +0.16 (+5.32%) | 118,378 |
| 30 Sep 2020 | USD | 3.07 | 3.1401 | 3 | 3.01 | 72,240 | -0.13 (-4.14%) | 17,184 |
| 29 Sep 2020 | USD | 3.19 | 3.2 | 3.0701 | 3.14 | 75,360 | +0.04 (+1.29%) | 66,737 |
| 28 Sep 2020 | USD | 3.3408 | 3.37 | 3.07 | 3.1 | 74,400 | +0.11 (+3.68%) | 50,236 |
| 25 Sep 2020 | USD | 3.06 | 3.06 | 2.91 | 2.99 | 71,760 | +0.05 (+1.70%) | 9,547 |
| 24 Sep 2020 | USD | 2.84 | 3.0626 | 2.8 | 2.94 | 70,560 | +0.15 (+5.38%) | 14,328 |
| 23 Sep 2020 | USD | 2.86 | 3.0699 | 2.79 | 2.79 | 66,960 | -0.03 (-1.06%) | 7,551 |
| 22 Sep 2020 | USD | 3.17 | 3.17 | 2.82 | 2.82 | 67,680 | -0.185 (-6.16%) | 31,158 |
| 21 Sep 2020 | USD | 3.01 | 3.19 | 2.7 | 3.005 | 72,120 | -0.075 (-2.44%) | 51,402 |
| 18 Sep 2020 | USD | 3.14 | 3.25 | 3.03 | 3.08 | 73,920 | -0.07 (-2.22%) | 27,738 |
| 17 Sep 2020 | USD | 3.18 | 3.36 | 3.1 | 3.15 | 75,600 | -0.02 (-0.63%) | 53,083 |
| 16 Sep 2020 | USD | 3.045 | 3.33 | 3.045 | 3.17 | 76,080 | +0.11 (+3.59%) | 59,842 |
| 15 Sep 2020 | USD | 2.95 | 3.16 | 2.95 | 3.06 | 73,440 | +0.03 (+0.99%) | 31,290 |
| 14 Sep 2020 | USD | 2.95 | 3.22 | 2.95 | 3.03 | 72,720 | +0.08 (+2.71%) | 140,588 |
| 11 Sep 2020 | USD | 2.8 | 2.96 | 2.75 | 2.95 | 70,800 | +0.08 (+2.79%) | 35,064 |
| 10 Sep 2020 | USD | 2.67 | 2.87 | 2.63 | 2.87 | 68,880 | +0.22 (+8.31%) | 200,659 |
| 9 Sep 2020 | USD | 2.66 | 2.69 | 2.45 | 2.6499 | 63,597.6 | +0.14 (+5.57%) | 39,471 |
