Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 2.54 | 2.66 | 2.4951 | 2.51 | 60,240 | -0.06 (-2.33%) | 46,427 |
4 Sep 2020 | USD | 2.59 | 2.69 | 2.3701 | 2.57 | 61,680 | +0.078 (+3.14%) | 119,104 |
3 Sep 2020 | USD | 2.82 | 2.82 | 2.48 | 2.4917 | 59,800.8 | -0.308 (-11.01%) | 75,689 |
2 Sep 2020 | USD | 2.94 | 3.01 | 2.6 | 2.8 | 67,200 | +0.04 (+1.45%) | 64,853 |
1 Sep 2020 | USD | 3.11 | 3.11 | 2.76 | 2.76 | 66,240 | -0.33 (-10.68%) | 160,629 |
31 Aug 2020 | USD | 3.25 | 3.325 | 3.09 | 3.09 | 74,160 | -0.1 (-3.13%) | 173,548 |
28 Aug 2020 | USD | 3.3 | 3.6 | 3.16 | 3.19 | 76,560 | -6.31 (-66.42%) | 542,461 |
27 Aug 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 228,000 | +0.25 (+2.70%) | 126 |
26 Aug 2020 | USD | 9.75 | 9.75 | 7.02 | 9.25 | 222,000 | -0.24 (-2.53%) | 880 |
25 Aug 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 227,760 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.5 | 9.5 | 9.49 | 9.49 | 227,760 | +1.74 (+22.45%) | 368 |
21 Aug 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 186,000 | +0.75 (+10.71%) | 225 |
20 Aug 2020 | USD | 7 | 7 | 7 | 7 | 168,000 | -1.75 (-20%) | 515 |
19 Aug 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 210,000 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 210,000 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 9.5 | 9.5 | 8.75 | 8.75 | 210,000 | -0.75 (-7.89%) | 1,810 |
14 Aug 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 228,000 | 0.0 (0.0%) | 182 |
13 Aug 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 228,000 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.46 | 9.5 | 9.46 | 9.5 | 228,000 | +0.75 (+8.57%) | 1,027 |
11 Aug 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 210,000 | +1 (+12.90%) | 200 |
10 Aug 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 186,000 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 186,000 | 0.0 (0.0%) | 100 |
6 Aug 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 186,000 | +1.45 (+23.02%) | 244 |
5 Aug 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 151,200 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 151,200 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 151,200 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 151,200 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 151,200 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 151,200 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 151,200 | 0.0 (0.0%) | 0 |