Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 151,200 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 7.26 | 7.5 | 6.3 | 6.3 | 151,200 | -3.2 (-33.68%) | 308 |
23 Jul 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 228,000 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 228,000 | +1.5 (+18.75%) | 625 |
21 Jul 2020 | USD | 8 | 8 | 8 | 8 | 192,000 | -1.99 (-19.92%) | 112 |
20 Jul 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 239,760 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 239,760 | 0.0 (0.0%) | 2 |
16 Jul 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 239,760 | 0.0 (0.0%) | 1 |
15 Jul 2020 | USD | 9.5 | 9.99 | 7 | 9.99 | 239,760 | -0.01 (-0.10%) | 3,677 |
14 Jul 2020 | USD | 8 | 10 | 8 | 10 | 240,000 | +2.5 (+33.33%) | 1,785 |
13 Jul 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 180,000 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 7 | 7.5 | 6.8 | 7.5 | 180,000 | +1 (+15.38%) | 946 |
9 Jul 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 156,000 | 0.0 (0.0%) | 4 |
8 Jul 2020 | USD | 6.5 | 6.5 | 6.325 | 6.5 | 156,000 | 0.0 (0.0%) | 430 |
7 Jul 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 156,000 | +0.1 (+1.56%) | 195 |
6 Jul 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 153,600 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 153,600 | +0.4 (+6.67%) | 812 |
1 Jul 2020 | USD | 6 | 6 | 6 | 6 | 144,000 | +1.02 (+20.48%) | 1,531 |
30 Jun 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 119,520 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 119,520 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 119,520 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 119,520 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 119,520 | -0.02 (-0.40%) | 100 |
23 Jun 2020 | USD | 5 | 5 | 5 | 5 | 120,000 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 5 | 5 | 5 | 5 | 120,000 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 5 | 5 | 5 | 5 | 120,000 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 5 | 5 | 5 | 5 | 120,000 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 5 | 5 | 5 | 5 | 120,000 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 5 | 5 | 5 | 5 | 120,000 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 5 | 5 | 5 | 5 | 120,000 | 0.0 (0.0%) | 0 |