Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 5 | 5 | 5 | 5 | 120,000 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 5 | 5 | 5 | 5 | 120,000 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 5 | 5 | 5 | 5 | 120,000 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 5 | 5 | 5 | 5 | 120,000 | 0.0 (0.0%) | 1 |
8 Jun 2020 | USD | 5 | 5 | 5 | 5 | 120,000 | +0.2 (+4.17%) | 123 |
5 Jun 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 115,200 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 115,200 | 0.0 (0.0%) | 154 |
3 Jun 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 115,200 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 5 | 5 | 4.8 | 4.8 | 115,200 | -0.4 (-7.69%) | 200 |
1 Jun 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 124,800 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 124,800 | 0.0 (0.0%) | 200 |
28 May 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 124,800 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 124,800 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 124,800 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 124,800 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 124,800 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 124,800 | 0.0 (0.0%) | 152 |
19 May 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 124,800 | -0.16 (-2.99%) | 198 |
18 May 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 128,640 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 128,640 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 128,640 | +0.005 (+0.09%) | 0 |
13 May 2020 | USD | 5.2 | 6 | 5.2 | 5.355 | 128,520 | +0.105 (+2%) | 902 |
12 May 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 126,000 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 126,000 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 126,000 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 126,000 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 126,000 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 126,000 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 126,000 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 126,000 | 0.0 (0.0%) | 0 |