Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 126,000 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 126,000 | +0.44 (+9.15%) | 100 |
16 Mar 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 115,440 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 115,440 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 115,440 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 115,440 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 115,440 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 115,440 | -0.69 (-12.55%) | 200 |
6 Mar 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 132,000 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 132,000 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 132,000 | 0.0 (0.0%) | 1 |
3 Mar 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 132,000 | 0.0 (0.0%) | 1 |
2 Mar 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 132,000 | +0.7 (+14.58%) | 675 |
28 Feb 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 115,200 | 0.0 (0.0%) | 2 |
27 Feb 2020 | USD | 5.05 | 5.05 | 4.8 | 4.8 | 115,200 | -0.22 (-4.38%) | 800 |
26 Feb 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 120,480 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 120,480 | -0.12 (-2.33%) | 100 |
24 Feb 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 123,360 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 123,360 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 123,360 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 123,360 | +0.005 (+0.10%) | 0 |
18 Feb 2020 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 123,240 | 0.0 (0.0%) | 1 |
14 Feb 2020 | USD | 5.25 | 5.25 | 5.135 | 5.135 | 123,240 | -0.115 (-2.19%) | 425 |
13 Feb 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 126,000 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 126,000 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 126,000 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 126,000 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 126,000 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 126,000 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 126,000 | 0.0 (0.0%) | 0 |