Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 126,000 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 126,000 | +0.05 (+0.96%) | 224 |
31 Jan 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 124,800 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 124,800 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 124,800 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 124,800 | +0.2 (+4%) | 200 |
27 Jan 2020 | USD | 5 | 5 | 5 | 5 | 120,000 | +0.5 (+11.11%) | 100 |
24 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 108,000 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 108,000 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 108,000 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 108,000 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 108,000 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 108,000 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 108,000 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 108,000 | +0.3 (+7.14%) | 100 |
13 Jan 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 100,800 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 100,800 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 100,800 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 100,800 | 0.0 (0.0%) | 200 |
7 Jan 2020 | USD | 5 | 5 | 4.2 | 4.2 | 100,800 | -0.75 (-15.15%) | 1,200 |
6 Jan 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 118,800 | +0.005 (+0.10%) | 0 |
3 Jan 2020 | USD | 5 | 5 | 4.945 | 4.945 | 118,680 | +0.195 (+4.11%) | 533 |
2 Jan 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 114,000 | +0.55 (+13.10%) | 2,000 |
31 Dec 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 100,800 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 100,800 | +0.5 (+13.51%) | 363 |
27 Dec 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 88,800 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 88,800 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 88,800 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 88,800 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 88,800 | 0.0 (0.0%) | 0 |