Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 120,240 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 120,240 | -0.24 (-4.57%) | 119 |
14 Aug 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 126,000 | 0.0 (0.0%) | 100 |
13 Aug 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 126,000 | +0.25 (+5%) | 800 |
12 Aug 2019 | USD | 5 | 5 | 5 | 5 | 120,000 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 5 | 5 | 5 | 5 | 120,000 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 5 | 5 | 5 | 5 | 120,000 | -0.175 (-3.38%) | 1,000 |
7 Aug 2019 | USD | 5.1 | 5.175 | 5 | 5.175 | 124,200 | +0.075 (+1.47%) | 450 |
6 Aug 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 122,400 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 122,400 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 122,400 | 0.0 (0.0%) | 1,000 |
1 Aug 2019 | USD | 5.1225 | 5.1225 | 5.1 | 5.1 | 122,400 | +0.1 (+2%) | 300 |
31 Jul 2019 | USD | 5 | 5 | 5 | 5 | 120,000 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 5 | 5 | 5 | 5 | 120,000 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 5 | 5 | 5 | 5 | 120,000 | +0.15 (+3.09%) | 1,900 |
26 Jul 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 116,400 | +0.1 (+2.11%) | 100 |
25 Jul 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 114,000 | +0.25 (+5.56%) | 640 |
24 Jul 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 108,000 | 0.0 (0.0%) | 2 |
23 Jul 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 108,000 | +0.5 (+12.50%) | 500 |
22 Jul 2019 | USD | 4 | 4 | 4 | 4 | 96,000 | +0.5 (+14.29%) | 220 |
19 Jul 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 84,000 | -0.25 (-6.67%) | 100 |
18 Jul 2019 | USD | 3.28 | 3.75 | 3.28 | 3.75 | 90,000 | +1.15 (+44.23%) | 630 |
17 Jul 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 62,400 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 62,400 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 62,400 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 62,400 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 2.6 | 2.6 | 2.25 | 2.6 | 62,400 | -0.45 (-14.75%) | 800 |
10 Jul 2019 | USD | 2.93 | 3.05 | 2.93 | 3.05 | 73,200 | +0.6 (+24.49%) | 1,150 |
9 Jul 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 58,800 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 58,800 | 0.0 (0.0%) | 0 |