Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 58,800 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 58,800 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 58,800 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 58,800 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 2.25 | 2.45 | 2.25 | 2.45 | 58,800 | +0.2 (+8.89%) | 1,000 |
28 Jun 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 54,000 | -0.2 (-8.16%) | 1,000 |
27 Jun 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 58,800 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 58,800 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 58,800 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 58,800 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 58,800 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 58,800 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 58,800 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 58,800 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 58,800 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 58,800 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 58,800 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 2.25 | 2.45 | 2.25 | 2.45 | 58,800 | +0.2 (+8.89%) | 1,000 |
11 Jun 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 54,000 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 54,000 | -0.01 (-0.44%) | 500 |
7 Jun 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 54,240 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 54,240 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 54,240 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 2.26 | 2.46 | 2.26 | 2.26 | 54,240 | -0.19 (-7.76%) | 1,200 |
3 Jun 2019 | USD | 2.25 | 2.45 | 2.25 | 2.45 | 58,800 | -0.05 (-2%) | 1,000 |
31 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 60,000 | -0.05 (-1.96%) | 900 |
30 May 2019 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 61,200 | 0.0 (0.0%) | 1,000 |
29 May 2019 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 61,200 | +0.05 (+2%) | 1,200 |
28 May 2019 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 60,000 | 0.0 (0.0%) | 1,685 |
27 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 60,000 | 0.0 (0.0%) | 0 |