Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 60,000 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 60,000 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 60,000 | -0.125 (-4.76%) | 1,000 |
22 May 2019 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 63,000 | -0.325 (-11.02%) | 945 |
21 May 2019 | USD | 2.71 | 2.95 | 2.51 | 2.95 | 70,800 | +0.3 (+11.32%) | 930 |
20 May 2019 | USD | 2.65 | 2.795 | 2.65 | 2.65 | 63,600 | +0.15 (+6%) | 943 |
17 May 2019 | USD | 2.44 | 2.5 | 2.25 | 2.5 | 60,000 | +0.06 (+2.46%) | 2,250 |
16 May 2019 | USD | 2.26 | 2.45 | 2.25 | 2.44 | 58,560 | -0.015 (-0.61%) | 1,400 |
15 May 2019 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 58,920 | 0.0 (0.0%) | 1 |
14 May 2019 | USD | 2.5 | 2.575 | 2.26 | 2.455 | 58,920 | -0.195 (-7.36%) | 1,000 |
13 May 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 63,600 | +0.15 (+6%) | 100 |
10 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 60,000 | +0.125 (+5.26%) | 100 |
9 May 2019 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 57,000 | +0.125 (+5.56%) | 620 |
8 May 2019 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 54,000 | -0.125 (-5.26%) | 800 |
7 May 2019 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 57,000 | -0.125 (-5%) | 1,200 |
6 May 2019 | USD | 2.575 | 2.575 | 2.5 | 2.5 | 60,000 | -0.14 (-5.30%) | 400 |
3 May 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 63,360 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 63,360 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 63,360 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 2.5 | 2.64 | 2.5 | 2.64 | 63,360 | +0.115 (+4.55%) | 1,798 |
29 Apr 2019 | USD | 2.4 | 2.525 | 2.4 | 2.525 | 60,600 | -0.105 (-3.99%) | 500 |
26 Apr 2019 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 63,120 | +0.005 (+0.19%) | 0 |
25 Apr 2019 | USD | 2.6 | 2.675 | 2.5 | 2.625 | 63,000 | +0.125 (+5%) | 600 |
24 Apr 2019 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 60,000 | -0.01 (-0.40%) | 1,000 |
23 Apr 2019 | USD | 2.71 | 2.71 | 2.51 | 2.51 | 60,240 | -0.44 (-14.92%) | 620 |
22 Apr 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 70,800 | +0.45 (+18%) | 200 |
19 Apr 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 60,000 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.29 | 2.5 | 2.29 | 2.5 | 60,000 | -0.7 (-21.88%) | 700 |
17 Apr 2019 | USD | 3 | 3.2 | 3 | 3.2 | 76,800 | +0.25 (+8.47%) | 2,035 |
16 Apr 2019 | USD | 2.6 | 2.95 | 2 | 2.95 | 70,800 | -0.18 (-5.75%) | 5,300 |