Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 75,120 | +0.005 (+0.16%) | 0 |
12 Apr 2019 | USD | 3 | 3.125 | 3 | 3.125 | 75,000 | +0.125 (+4.17%) | 200 |
11 Apr 2019 | USD | 3 | 3 | 3 | 3 | 72,000 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 3 | 3 | 3 | 3 | 72,000 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 3 | 3.2 | 3 | 3 | 72,000 | +0.25 (+9.09%) | 2,100 |
8 Apr 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 66,000 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 66,000 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 66,000 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 66,000 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 66,000 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 2.75 | 2.95 | 2.3 | 2.75 | 66,000 | 0.0 (0.0%) | 1,725 |
29 Mar 2019 | USD | 3 | 3.2 | 2.5 | 2.75 | 66,000 | -0.2 (-6.78%) | 2,889 |
28 Mar 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 70,800 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 3 | 3 | 2.95 | 2.95 | 70,800 | +0.44 (+17.53%) | 1,700 |
26 Mar 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 60,240 | -0.49 (-16.33%) | 200 |
25 Mar 2019 | USD | 2.55 | 3 | 2.55 | 3 | 72,000 | 0.0 (0.0%) | 200 |
22 Mar 2019 | USD | 3 | 3 | 3 | 3 | 72,000 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 3 | 3 | 3 | 3 | 72,000 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 2.75 | 5 | 2.75 | 3 | 72,000 | +0.3 (+11.11%) | 2,430 |
19 Mar 2019 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 64,800 | +0.05 (+1.89%) | 495 |
18 Mar 2019 | USD | 2.55 | 2.65 | 2.55 | 2.65 | 63,600 | +0.14 (+5.58%) | 3,200 |
15 Mar 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 60,240 | -0.09 (-3.46%) | 190 |
14 Mar 2019 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 62,400 | -0.05 (-1.89%) | 200 |
13 Mar 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 63,600 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 63,600 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 63,600 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 63,600 | -0.6 (-18.46%) | 300 |
7 Mar 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |