Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | +0.05 (+1.56%) | 250 |
20 Feb 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 76,800 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 76,800 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 76,800 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 3 | 3.2 | 3 | 3.2 | 76,800 | +0.45 (+16.36%) | 200 |
14 Feb 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 66,000 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 66,000 | -0.49 (-15.12%) | 475 |
12 Feb 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 77,760 | -0.01 (-0.31%) | 100 |
11 Feb 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 510 |
6 Feb 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 3.27 | 3.27 | 3.25 | 3.25 | 78,000 | -0.75 (-18.75%) | 500 |
1 Feb 2019 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 4 | 4 | 3.8 | 4 | 96,000 | +0.75 (+23.08%) | 400 |
25 Jan 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 142 |