Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 78,000 | +1.2 (+58.54%) | 400 |
9 Jan 2019 | USD | 3.5 | 4.75 | 2.05 | 2.05 | 49,200 | -1.45 (-41.43%) | 2,350 |
8 Jan 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 84,000 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 84,000 | 0.0 (0.0%) | 250 |
4 Jan 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 84,000 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 84,000 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 84,000 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 84,000 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 84,000 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 84,000 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 84,000 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 84,000 | -0.5 (-12.50%) | 100 |
21 Dec 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | -1 (-20%) | 100 |
19 Dec 2018 | USD | 3.575 | 5 | 3.575 | 5 | 120,000 | +1.55 (+44.93%) | 6,700 |
18 Dec 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 82,800 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 82,800 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 82,800 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 82,800 | -0.55 (-13.75%) | 110 |
12 Dec 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |