Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 351 |
16 Nov 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 500 |
15 Nov 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | +0.65 (+19.40%) | 1,530 |
14 Nov 2018 | USD | 3.5 | 3.5 | 3.35 | 3.35 | 80,400 | -0.4 (-10.67%) | 450 |
13 Nov 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 90,000 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 90,000 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 90,000 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 90,000 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 90,000 | -0.25 (-6.25%) | 200 |
6 Nov 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 160 |
1 Nov 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | +0.49 (+13.96%) | 200 |
30 Oct 2018 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 84,240 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 84,240 | 0.0 (0.0%) | 100 |
26 Oct 2018 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 84,240 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 84,240 | 0.0 (0.0%) | 0 |