Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 3.7 | 3.7 | 3.51 | 3.51 | 84,240 | -0.24 (-6.40%) | 675 |
23 Oct 2018 | USD | 3.75 | 3.95 | 3.75 | 3.75 | 90,000 | 0.0 (0.0%) | 650 |
22 Oct 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 90,000 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 90,000 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 90,000 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 90,000 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 90,000 | -0.5 (-11.76%) | 537 |
15 Oct 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 102,000 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 102,000 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 102,000 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 102,000 | +0.25 (+6.25%) | 125 |
9 Oct 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | +0.25 (+6.67%) | 300 |
3 Oct 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 90,000 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 90,000 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 90,000 | -0.25 (-6.25%) | 100 |
28 Sep 2018 | USD | 4 | 4 | 4 | 4 | 96,000 | -0.5 (-11.11%) | 100 |
27 Sep 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 108,000 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 108,000 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 108,000 | 0.0 (0.0%) | 200 |
24 Sep 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 108,000 | 0.0 (0.0%) | 100 |
21 Sep 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 108,000 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 108,000 | +0.45 (+11.11%) | 200 |
19 Sep 2018 | USD | 4 | 4.5 | 4 | 4.05 | 97,200 | +0.55 (+15.71%) | 1,100 |
18 Sep 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 84,000 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 84,000 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 84,000 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 84,000 | -0.3 (-7.89%) | 7,903 |