Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 109,200 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 109,200 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 109,200 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 109,200 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 109,200 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 109,200 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 109,200 | 0.0 (0.0%) | 100 |
23 Jul 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 109,200 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 109,200 | 0.0 (0.0%) | 200 |
19 Jul 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 109,200 | -0.15 (-3.19%) | 200 |
18 Jul 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 112,800 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 112,800 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 112,800 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 112,800 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 112,800 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 112,800 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 112,800 | -0.05 (-1.05%) | 200 |
9 Jul 2018 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 114,000 | +0.75 (+18.75%) | 1,100 |
6 Jul 2018 | USD | 5.77 | 5.77 | 3.25 | 4 | 96,000 | -2.75 (-40.74%) | 1,900 |
5 Jul 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 162,000 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 162,000 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 162,000 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 162,000 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 162,000 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 162,000 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 162,000 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 162,000 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 162,000 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 162,000 | +0.25 (+3.85%) | 177 |
21 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 156,000 | 0.0 (0.0%) | 0 |