Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 156,000 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 156,000 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 156,000 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 156,000 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 156,000 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 156,000 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 156,000 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 156,000 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 156,000 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 156,000 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 7 | 7 | 6.5 | 6.5 | 156,000 | +0.7 (+12.07%) | 4,500 |
5 Jun 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 139,200 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 7.03 | 7.03 | 5.8 | 5.8 | 139,200 | -1.2 (-17.14%) | 4,124 |
1 Jun 2018 | USD | 7 | 7 | 7 | 7 | 168,000 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 7 | 7 | 7 | 7 | 168,000 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 7 | 7 | 7 | 7 | 168,000 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 7 | 7 | 7 | 7 | 168,000 | 0.0 (0.0%) | 100 |
28 May 2018 | USD | 7 | 7 | 7 | 7 | 168,000 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 7 | 7 | 7 | 7 | 168,000 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 7 | 7 | 7 | 7 | 168,000 | 0.0 (0.0%) | 100 |
23 May 2018 | USD | 7 | 7 | 7 | 7 | 168,000 | -0.11 (-1.55%) | 101 |
22 May 2018 | USD | 7.6 | 7.6 | 7.11 | 7.11 | 170,640 | -0.39 (-5.20%) | 2,100 |
21 May 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 180,000 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 7.5 | 7.6 | 7.5 | 7.5 | 180,000 | 0.0 (0.0%) | 3,291 |
17 May 2018 | USD | 7 | 15 | 7 | 7.5 | 180,000 | +0.5 (+7.14%) | 1,954 |
16 May 2018 | USD | 7 | 7 | 7 | 7 | 168,000 | +0.9 (+14.75%) | 100 |
15 May 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 146,400 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 146,400 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 146,400 | -0.9 (-12.86%) | 100 |
10 May 2018 | USD | 7 | 7 | 7 | 7 | 168,000 | 0.0 (0.0%) | 0 |