Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 7 | 7 | 7 | 7 | 168,000 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 7 | 7 | 7 | 7 | 168,000 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 6 | 7 | 6 | 7 | 168,000 | +1 (+16.67%) | 800 |
4 May 2018 | USD | 6 | 6 | 6 | 6 | 144,000 | +0.25 (+4.35%) | 118 |
3 May 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 138,000 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 138,000 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 138,000 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 138,000 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 138,000 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 138,000 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 138,000 | -0.1 (-1.71%) | 100 |
24 Apr 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 140,400 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 140,400 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 140,400 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 140,400 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 140,400 | +0.1 (+1.74%) | 185 |
17 Apr 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 138,000 | -0.25 (-4.17%) | 352 |
16 Apr 2018 | USD | 6 | 6 | 6 | 6 | 144,000 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 6 | 6 | 6 | 6 | 144,000 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 6 | 6 | 6 | 6 | 144,000 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 6 | 6 | 6 | 6 | 144,000 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 6 | 6 | 6 | 6 | 144,000 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 6 | 6 | 6 | 6 | 144,000 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 6 | 6 | 6 | 6 | 144,000 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 6 | 6 | 6 | 6 | 144,000 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 6 | 6 | 6 | 6 | 144,000 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 6 | 6 | 6 | 6 | 144,000 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 6 | 6 | 6 | 6 | 144,000 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 6 | 6 | 6 | 6 | 144,000 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 5.75 | 6 | 5.75 | 6 | 144,000 | -0.48 (-7.41%) | 250 |