| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 14 | 14 | 14 | 14 | 336,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 13 | 14 | 13 | 14 | 336,000 | +1.25 (+9.80%) | 330 |
| 17 Nov 2017 | USD | 11.75 | 14.98 | 11.75 | 12.75 | 306,000 | -1.75 (-12.07%) | 350 |
| 16 Nov 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 348,000 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 348,000 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 348,000 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 348,000 | -0.48 (-3.20%) | 300 |
| 10 Nov 2017 | USD | 14 | 14.98 | 14 | 14.98 | 359,520 | -0.02 (-0.13%) | 451 |
| 9 Nov 2017 | USD | 15 | 15 | 15 | 15 | 360,000 | +14.85 (+9900.00%) | 102 |
| 8 Nov 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,600 | -356,400 (-99%) | 0 |
| 8 Nov 2017 |
|
|||||||
| 7 Nov 2017 | USD | 1.49 | 1.68 | 1.49 | 1.5 | 360,000 | +0.11 (+7.91%) | 1,400 |
| 6 Nov 2017 | USD | 1.22 | 1.39 | 1 | 1.39 | 333,600 | -0.29 (-17.26%) | 750 |
| 3 Nov 2017 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 403,200 | +0.12 (+7.69%) | 500 |
| 2 Nov 2017 | USD | 1.5126 | 1.68 | 1.5126 | 1.56 | 374,400 | -0.04 (-2.50%) | 2,200 |
| 1 Nov 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 384,000 | +0.38 (+31.15%) | 112 |
| 31 Oct 2017 | USD | 1.5 | 1.6639 | 1.22 | 1.22 | 292,800 | -0.46 (-27.38%) | 3,750 |
| 30 Oct 2017 | USD | 1.51 | 1.7 | 1.5 | 1.68 | 403,200 | +1.53 (+1020.00%) | 2,550 |
| 27 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 36,000 | -1.383 (-90.22%) | 0 |
| 26 Oct 2017 | USD | 1.71 | 1.71 | 1.533 | 1.533 | 367,920 | -0.21 (-12.05%) | 200 |
| 25 Oct 2017 | USD | 1.8 | 2 | 1.71 | 1.7431 | 418,344 | +0.033 (+1.94%) | 4,000 |
| 24 Oct 2017 | USD | 1.75 | 1.75 | 1.71 | 1.71 | 410,400 | -0.1 (-5.52%) | 300 |
| 23 Oct 2017 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 434,400 | +0.06 (+3.43%) | 800 |
| 20 Oct 2017 | USD | 1.7408 | 1.75 | 1.7408 | 1.75 | 420,000 | +0.009 (+0.53%) | 500 |
| 19 Oct 2017 | USD | 1.8 | 1.8 | 1.71 | 1.7408 | 417,792 | -0.059 (-3.29%) | 6,020 |
| 18 Oct 2017 | USD | 1.704 | 1.88 | 1.55 | 1.8 | 432,000 | +0.08 (+4.65%) | 6,370 |
| 17 Oct 2017 | USD | 1.71 | 2.09 | 1.71 | 1.72 | 412,800 | +0.01 (+0.58%) | 5,147 |
| 16 Oct 2017 | USD | 1.71 | 1.91 | 1.71 | 1.71 | 410,400 | +0.09 (+5.56%) | 1,595 |
| 13 Oct 2017 | USD | 1.75 | 2 | 1.62 | 1.62 | 388,800 | +0.12 (+8%) | 7,225 |
| 12 Oct 2017 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 360,000 | +0.16 (+11.94%) | 3,820 |
| 11 Oct 2017 | USD | 1.0977 | 1.34 | 1.0977 | 1.34 | 321,600 | +0.25 (+22.94%) | 5,782 |
