Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 1.0739 | 1.2517 | 1.0739 | 1.09 | 261,600 | +0.04 (+3.81%) | 1,700 |
9 Oct 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 252,000 | -0.04 (-3.67%) | 100 |
6 Oct 2017 | USD | 1.3 | 1.3 | 1.09 | 1.09 | 261,600 | -0.01 (-0.91%) | 11,179 |
5 Oct 2017 | USD | 1.01 | 1.1 | 1.0099 | 1.1 | 264,000 | +0.09 (+8.91%) | 4,300 |
4 Oct 2017 | USD | 1.15 | 1.15 | 1.01 | 1.01 | 242,400 | +0.01 (+1%) | 1,700 |
3 Oct 2017 | USD | 1 | 1 | 1 | 1 | 240,000 | 0.0 (0.0%) | 200 |
2 Oct 2017 | USD | 1 | 1 | 1 | 1 | 240,000 | +0.9 (+900.00%) | 3,300 |
29 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 | -0.9 (-90%) | 0 |
26 Sep 2017 | USD | 1 | 1 | 1 | 1 | 240,000 | +0.9 (+900.00%) | 100 |
25 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 | -0.9 (-90%) | 0 |
22 Sep 2017 | USD | 1.1 | 1.1 | 1 | 1 | 240,000 | -0.01 (-0.99%) | 5,300 |
21 Sep 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 242,400 | 0.0 (0.0%) | 200 |
20 Sep 2017 | USD | 1.0101 | 1.0101 | 0.8 | 1.01 | 242,400 | +0.01 (+1%) | 5,532 |
19 Sep 2017 | USD | 1.25 | 1.25 | 1 | 1 | 240,000 | 0.0 (0.0%) | 4,200 |
18 Sep 2017 | USD | 1 | 1 | 1 | 1 | 240,000 | +0.38 (+61.29%) | 100 |
15 Sep 2017 | USD | 1 | 1.2 | 0.62 | 0.62 | 148,800 | -0.43 (-40.95%) | 13,123 |
14 Sep 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 252,000 | +0.95 (+950.00%) | 100 |
13 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 | -0.9 (-90%) | 0 |
12 Sep 2017 | USD | 0.75 | 1.02 | 0.7086 | 1 | 240,000 | +0.43 (+75.44%) | 13,460 |
11 Sep 2017 | USD | 0.65 | 0.65 | 0.57 | 0.57 | 136,800 | -0.1 (-14.93%) | 10,500 |
8 Sep 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 160,800 | +0.02 (+3.08%) | 2,000 |
7 Sep 2017 | USD | 0.65 | 0.65 | 0.57 | 0.65 | 156,000 | -0.02 (-2.99%) | 13,470 |
6 Sep 2017 | USD | 0.61 | 0.67 | 0.597 | 0.67 | 160,800 | +0.07 (+11.67%) | 40,130 |
5 Sep 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 144,000 | +0.53 (+757.14%) | 5,500 |
4 Sep 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 16,800 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 16,800 | -0.61 (-89.71%) | 0 |
31 Aug 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 163,200 | -0.07 (-9.33%) | 7,500 |
30 Aug 2017 | USD | 0.9 | 0.9 | 0.6 | 0.75 | 180,000 | +0.65 (+650.00%) | 17,000 |