Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 | -0.86 (-89.58%) | 0 |
28 Aug 2017 | USD | 0.85 | 0.96 | 0.65 | 0.96 | 230,400 | +0.86 (+860.00%) | 18,100 |
25 Aug 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 | -0.92 (-90.20%) | 0 |
23 Aug 2017 | USD | 1.05 | 1.07 | 1.02 | 1.02 | 244,800 | -0.03 (-2.86%) | 1,396 |
22 Aug 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 252,000 | +0.03 (+2.94%) | 1,500 |
21 Aug 2017 | USD | 1 | 1.02 | 1 | 1.02 | 244,800 | +0.91 (+827.27%) | 1,500 |
18 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 26,400 | -1.006 (-90.14%) | 0 |
17 Aug 2017 | USD | 1.1155 | 1.1155 | 1.1155 | 1.1155 | 267,720 | -0.035 (-3.00%) | 600 |
16 Aug 2017 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 276,000 | +1.03 (+858.33%) | 605 |
15 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28,800 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28,800 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28,800 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28,800 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28,800 | -1.08 (-90.00%) | 0 |
8 Aug 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 288,000 | +1.06 (+757.14%) | 1,000 |
7 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 33,600 | -1.25 (-89.93%) | 0 |
4 Aug 2017 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 333,600 | +0.34 (+32.38%) | 200 |
3 Aug 2017 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 252,000 | +0.93 (+775%) | 2,800 |
2 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 28,800 | -1.03 (-89.57%) | 0 |
1 Aug 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 276,000 | 0.0 (0.0%) | 200 |
31 Jul 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 276,000 | +0.06 (+5.50%) | 500 |
28 Jul 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 261,600 | +0.06 (+5.83%) | 300 |
27 Jul 2017 | USD | 1.15 | 1.15 | 0.85 | 1.03 | 247,200 | -0.37 (-26.43%) | 3,500 |
26 Jul 2017 | USD | 1.15 | 1.4 | 1.15 | 1.4 | 336,000 | +1.29 (+1172.73%) | 4,300 |
25 Jul 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 26,400 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 26,400 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 26,400 | -0.99 (-90.00%) | 0 |
20 Jul 2017 | USD | 1.04 | 1.1 | 1.04 | 1.1 | 264,000 | +0.06 (+5.77%) | 1,100 |
19 Jul 2017 | USD | 1.25 | 1.25 | 0.85 | 1.04 | 249,600 | -0.21 (-16.80%) | 2,450 |