Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 300,000 | 0.0 (0.0%) | 200 |
17 Jul 2017 | USD | 1.25 | 1.28 | 1.25 | 1.25 | 300,000 | +1.12 (+861.54%) | 12,100 |
14 Jul 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 31,200 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 31,200 | -1.12 (-89.60%) | 0 |
12 Jul 2017 | USD | 1.05 | 1.25 | 1.05 | 1.25 | 300,000 | +0.25 (+25%) | 1,100 |
11 Jul 2017 | USD | 1.15 | 1.15 | 0.9 | 1 | 240,000 | -0.05 (-4.76%) | 16,770 |
10 Jul 2017 | USD | 1.45 | 1.45 | 1.05 | 1.05 | 252,000 | +0.88 (+517.65%) | 12,916 |
7 Jul 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 40,800 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 40,800 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 40,800 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 40,800 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 40,800 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 40,800 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 40,800 | -1.53 (-90%) | 0 |
28 Jun 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 408,000 | +0.01 (+0.59%) | 473 |
27 Jun 2017 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 405,600 | +1.52 (+894.12%) | 200 |
26 Jun 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 40,800 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 40,800 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 40,800 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 40,800 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 40,800 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 40,800 | -1.52 (-89.94%) | 0 |
16 Jun 2017 | USD | 1.45 | 1.7 | 1.45 | 1.69 | 405,600 | +1.54 (+1026.67%) | 8,125 |
15 Jun 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 36,000 | -1.3 (-89.66%) | 0 |
14 Jun 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 348,000 | +0.01 (+0.69%) | 100 |
13 Jun 2017 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 345,600 | -0.06 (-4%) | 3,100 |
12 Jun 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360,000 | +0.07 (+4.90%) | 275 |
9 Jun 2017 | USD | 1.59 | 1.59 | 1.43 | 1.43 | 343,200 | -0.16 (-10.06%) | 400 |
8 Jun 2017 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 381,600 | 0.0 (0.0%) | 3,500 |
7 Jun 2017 | USD | 1.4 | 1.6 | 1.36 | 1.59 | 381,600 | +0.19 (+13.57%) | 9,409 |