Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 336,000 | +0.05 (+3.70%) | 5,700 |
5 Jun 2017 | USD | 1.7 | 1.7 | 0.8 | 1.35 | 324,000 | +1.22 (+938.46%) | 11,697 |
2 Jun 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 31,200 | -1.17 (-90.00%) | 0 |
1 Jun 2017 | USD | 1.47 | 1.47 | 1.25 | 1.3 | 312,000 | -0.13 (-9.09%) | 15,380 |
31 May 2017 | USD | 1.47 | 1.47 | 1.43 | 1.43 | 343,200 | -0.03 (-2.05%) | 4,300 |
30 May 2017 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 350,400 | +1.32 (+942.86%) | 5,611 |
29 May 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 33,600 | -1.29 (-90.21%) | 0 |
26 May 2017 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 343,200 | 0.0 (0.0%) | 12,000 |
25 May 2017 | USD | 1.6385 | 1.6385 | 1.43 | 1.43 | 343,200 | -0.22 (-13.33%) | 10,870 |
24 May 2017 | USD | 1.6885 | 1.6885 | 1.65 | 1.65 | 396,000 | -0.05 (-2.94%) | 2,900 |
23 May 2017 | USD | 1.9 | 1.9 | 1.7 | 1.7 | 408,000 | -0.27 (-13.71%) | 3,750 |
22 May 2017 | USD | 1.99 | 1.99 | 1.97 | 1.97 | 472,800 | +1.77 (+885.00%) | 2,425 |
19 May 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 48,000 | -1.798 (-89.99%) | 0 |
18 May 2017 | USD | 1.9 | 1.9977 | 1.9 | 1.9977 | 479,448 | +1.808 (+951.42%) | 2,550 |
17 May 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 45,600 | -1.71 (-90%) | 0 |
16 May 2017 | USD | 2 | 2.0001 | 1.9 | 1.9 | 456,000 | -0.1 (-5%) | 350 |
15 May 2017 | USD | 2 | 2 | 2 | 2 | 480,000 | -0.25 (-11.11%) | 200 |
12 May 2017 | USD | 2.1 | 2.25 | 2.1 | 2.25 | 540,000 | +0.15 (+7.14%) | 700 |
11 May 2017 | USD | 1.65 | 2.1 | 1.65 | 2.1 | 504,000 | +1.95 (+1300.00%) | 500 |
10 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 36,000 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 36,000 | -1.35 (-90%) | 0 |
8 May 2017 | USD | 1.9 | 1.9 | 1.5 | 1.5 | 360,000 | -0.45 (-23.08%) | 2,744 |
5 May 2017 | USD | 2.1078 | 2.14 | 1.95 | 1.95 | 468,000 | -0.19 (-8.88%) | 600 |
4 May 2017 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 513,600 | +1.92 (+872.73%) | 200 |
3 May 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 52,800 | -1.93 (-89.77%) | 0 |
2 May 2017 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 516,000 | +1.94 (+923.81%) | 825 |
1 May 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 50,400 | -1.925 (-90.16%) | 0 |
28 Apr 2017 | USD | 2.25 | 2.25 | 2.1345 | 2.1345 | 512,280 | +1.954 (+1085.83%) | 466 |
27 Apr 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 43,200 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 43,200 | -1.57 (-89.71%) | 0 |