| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 1.625 | 2 | 1.625 | 1.75 | 420,000 | +1.6 (+1066.67%) | 9,890 |
| 24 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 36,000 | -1.3 (-89.66%) | 0 |
| 21 Apr 2017 | USD | 1.85 | 1.85 | 1.22 | 1.45 | 348,000 | +1.25 (+625.00%) | 20,546 |
| 20 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 48,000 | -1.75 (-89.74%) | 0 |
| 19 Apr 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 468,000 | -0.05 (-2.50%) | 200 |
| 18 Apr 2017 | USD | 2.15 | 2.15 | 1.95 | 2 | 480,000 | -0.15 (-6.98%) | 6,625 |
| 17 Apr 2017 | USD | 2.1 | 2.1885 | 2 | 2.15 | 516,000 | +1.93 (+877.27%) | 9,700 |
| 14 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 52,800 | -1.93 (-89.77%) | 0 |
| 13 Apr 2017 | USD | 2.5 | 2.5 | 2.1 | 2.15 | 516,000 | -0.389 (-15.30%) | 2,200 |
| 12 Apr 2017 | USD | 2.3 | 2.55 | 2.3 | 2.5385 | 609,240 | +0.234 (+10.18%) | 1,000 |
| 11 Apr 2017 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 552,960 | +0.154 (+7.16%) | 200 |
| 10 Apr 2017 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 516,000 | -0.1 (-4.44%) | 2,500 |
| 7 Apr 2017 | USD | 2.5885 | 2.85 | 2.1 | 2.25 | 540,000 | -0.304 (-11.90%) | 7,823 |
| 6 Apr 2017 | USD | 2.65 | 2.65 | 2.554 | 2.554 | 612,960 | +2.274 (+812.14%) | 500 |
| 5 Apr 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 67,200 | -2.47 (-89.82%) | 0 |
| 4 Apr 2017 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 660,000 | +2.45 (+816.67%) | 3,100 |
| 3 Apr 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 72,000 | -2.681 (-89.94%) | 0 |
| 31 Mar 2017 | USD | 3 | 3 | 2.981 | 2.981 | 715,440 | -0.019 (-0.63%) | 1,100 |
| 30 Mar 2017 | USD | 2.808 | 3 | 2.808 | 3 | 720,000 | +0.25 (+9.09%) | 4,300 |
| 29 Mar 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 660,000 | +2.45 (+816.67%) | 100 |
| 28 Mar 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 72,000 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 72,000 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 72,000 | -2.7 (-90%) | 0 |
| 23 Mar 2017 | USD | 3.26 | 3.26 | 3 | 3 | 720,000 | +2.63 (+710.81%) | 1,186 |
| 22 Mar 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 88,800 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 88,800 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 88,800 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 88,800 | -3.28 (-89.86%) | 0 |
| 16 Mar 2017 | USD | 3.95 | 3.95 | 3.65 | 3.65 | 876,000 | -0.275 (-7.01%) | 1,574 |
| 15 Mar 2017 | USD | 3.925 | 3.925 | 3.925 | 3.925 | 942,000 | +0.075 (+1.95%) | 100 |
