Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 4 | 4 | 3.65 | 3.85 | 924,000 | +3.46 (+887.18%) | 6,987 |
13 Mar 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 93,600 | -3.51 (-90%) | 0 |
10 Mar 2017 | USD | 4 | 4.5 | 3.85 | 3.9 | 936,000 | +0.15 (+4%) | 4,689 |
9 Mar 2017 | USD | 3.85 | 4 | 3.75 | 3.75 | 900,000 | -0.25 (-6.25%) | 3,350 |
8 Mar 2017 | USD | 4 | 4 | 4 | 4 | 960,000 | +0.5 (+14.29%) | 650 |
7 Mar 2017 | USD | 2.52 | 3.5 | 2.5 | 3.5 | 840,000 | +1 (+40%) | 7,297 |
6 Mar 2017 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 600,000 | +2.25 (+900%) | 1,200 |
3 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 60,000 | -2.25 (-90%) | 0 |
2 Mar 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 600,000 | +0.15 (+6.38%) | 4,900 |
1 Mar 2017 | USD | 2.725 | 2.725 | 2.35 | 2.35 | 564,000 | -0.15 (-6%) | 1,200 |
28 Feb 2017 | USD | 2.75 | 2.75 | 2.35 | 2.5 | 600,000 | 0.0 (0.0%) | 360 |
27 Feb 2017 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 600,000 | +0.65 (+35.14%) | 3,800 |
24 Feb 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 444,000 | +1.67 (+927.78%) | 600 |
23 Feb 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 43,200 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 43,200 | -1.57 (-89.71%) | 0 |
21 Feb 2017 | USD | 1.55 | 1.75 | 1.55 | 1.75 | 420,000 | +1.6 (+1066.67%) | 1,490 |
20 Feb 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 36,000 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 36,000 | -1.35 (-90%) | 0 |
16 Feb 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360,000 | +1.35 (+900.00%) | 6,000 |
15 Feb 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 36,000 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 36,000 | -1.35 (-90%) | 0 |
13 Feb 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360,000 | -0.25 (-14.29%) | 100 |
10 Feb 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 420,000 | 0.0 (0.0%) | 200 |
9 Feb 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 420,000 | +1.57 (+872.22%) | 705 |
8 Feb 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 43,200 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 43,200 | -1.57 (-89.71%) | 0 |
6 Feb 2017 | USD | 1.7885 | 1.7885 | 1.75 | 1.75 | 420,000 | -0.05 (-2.78%) | 1,350 |
3 Feb 2017 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 432,000 | +0.05 (+2.86%) | 2,070 |
2 Feb 2017 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 420,000 | 0.0 (0.0%) | 1,000 |
1 Feb 2017 | USD | 0.977 | 1.9425 | 0.977 | 1.75 | 420,000 | +0.85 (+94.44%) | 1,000 |