Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 216,000 | +0.35 (+63.64%) | 110 |
30 Jan 2017 | USD | 1 | 1 | 0.55 | 0.55 | 132,000 | +0.45 (+450.00%) | 5,000 |
27 Jan 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 | -0.9 (-90%) | 0 |
26 Jan 2017 | USD | 1 | 1 | 1 | 1 | 240,000 | 0.0 (0.0%) | 300 |
25 Jan 2017 | USD | 1 | 1 | 1 | 1 | 240,000 | +0.86 (+614.29%) | 1,600 |
24 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 33,600 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 33,600 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 33,600 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 33,600 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 33,600 | -1.21 (-89.63%) | 0 |
17 Jan 2017 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 324,000 | +1.21 (+864.29%) | 2,000 |
16 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 33,600 | -1.21 (-89.63%) | 0 |
13 Jan 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 324,000 | 0.0 (0.0%) | 700 |
12 Jan 2017 | USD | 1.01 | 1.35 | 0.76 | 1.35 | 324,000 | +0.34 (+33.66%) | 2,600 |
11 Jan 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 242,400 | 0.0 (0.0%) | 2,100 |
10 Jan 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 242,400 | 0.0 (0.0%) | 365 |
9 Jan 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 242,400 | 0.0 (0.0%) | 1,600 |
6 Jan 2017 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 242,400 | +0.86 (+573.33%) | 710 |
5 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 36,000 | -1.35 (-90%) | 0 |
4 Jan 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360,000 | +0.49 (+48.51%) | 200 |
3 Jan 2017 | USD | 1.27 | 1.5 | 1.01 | 1.01 | 242,400 | +0.84 (+494.12%) | 1,300 |
2 Jan 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 40,800 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 40,800 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 40,800 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 40,800 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 40,800 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 40,800 | -1.57 (-90.23%) | 0 |
23 Dec 2016 | USD | 1.5 | 1.74 | 1.5 | 1.74 | 417,600 | +1.59 (+1060.00%) | 500 |
22 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 36,000 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 36,000 | -1.35 (-90%) | 0 |