Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2011 | USD | 4 | 4 | 4 | 4 | 0.8 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 4 | 4 | 4 | 4 | 0.8 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 4 | 4 | 4 | 4 | 0.8 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 4 | 4 | 4 | 4 | 0.8 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 4 | 4 | 4 | 4 | 0.8 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 4 | 4 | 4 | 4 | 0.8 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 4 | 4 | 4 | 4 | 0.8 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 4 | 4 | 4 | 4 | 0.8 | -0.08 (-1.96%) | 2,029 |
28 Oct 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 0.816 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 0.816 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 0.816 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 0.816 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 0.816 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 0.816 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 0.816 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 0.816 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 0.816 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 0.816 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 0.816 | +0.58 (+16.57%) | 2,649 |
13 Oct 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.7 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.7 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.7 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.7 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.7 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.7 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.7 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.7 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.7 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.7 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.7 | 0.0 (0.0%) | 0 |