Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 1.102 | -0.034 (-0.62%) | 177 |
12 Jun 2019 | USD | 5.5441 | 5.5441 | 5.5441 | 5.5441 | 1.1088 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 5.5441 | 5.5441 | 5.5441 | 5.5441 | 1.1088 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 5.5441 | 5.5441 | 5.5441 | 5.5441 | 1.1088 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 5.5441 | 5.5441 | 5.5441 | 5.5441 | 1.1088 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 5.5441 | 5.5441 | 5.5441 | 5.5441 | 1.1088 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 5.5441 | 5.5441 | 5.5441 | 5.5441 | 1.1088 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 5.5441 | 5.5441 | 5.5441 | 5.5441 | 1.1088 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 5.5441 | 5.5441 | 5.5441 | 5.5441 | 1.1088 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 5.5441 | 5.5441 | 5.5441 | 5.5441 | 1.1088 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 5.5441 | 5.5441 | 5.5441 | 5.5441 | 1.1088 | +0.044 (+0.80%) | 4,430 |
29 May 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | -0.55 (-9.09%) | 335 |
27 May 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | 0.0 (0.0%) | 0 |