Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.01 (+0.08%) | 0 |
23 Nov 2010 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.05 (+0.39%) | 0 |
22 Nov 2010 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.04 (+0.31%) | 0 |
19 Nov 2010 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.09 (+0.70%) | 0 |
18 Nov 2010 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.05 (+0.39%) | 0 |
17 Nov 2010 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.2 (-1.55%) | 0 |
16 Nov 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.2 (-1.52%) | 0 |
15 Nov 2010 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15 (-1.13%) | 0 |
12 Nov 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.06 (-0.45%) | 0 |
11 Nov 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.06 (-0.45%) | 0 |
9 Nov 2010 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.09 (-0.67%) | 0 |
8 Nov 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.03 (-0.22%) | 0 |
5 Nov 2010 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.02 (-0.15%) | 0 |
4 Nov 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.03 (-0.22%) | 0 |
2 Nov 2010 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.01 (-0.07%) | 0 |
29 Oct 2010 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.02 (-0.15%) | 0 |
28 Oct 2010 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.04 (-0.29%) | 0 |
26 Oct 2010 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.04 (-0.29%) | 0 |
25 Oct 2010 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.01 (+0.07%) | 0 |
22 Oct 2010 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.01 (+0.07%) | 0 |
20 Oct 2010 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.01 (+0.07%) | 0 |
19 Oct 2010 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.03 (-0.22%) | 0 |
14 Oct 2010 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |