Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 0.38 | 0.38 | 0.374 | 0.374 | 0.374 | -0.01 (-2.60%) | 25,000 |
14 Jun 2011 | USD | 0.385 | 0.385 | 0.381 | 0.384 | 0.384 | +0.002 (+0.52%) | 317,480 |
13 Jun 2011 | USD | 0.39 | 0.39 | 0.382 | 0.382 | 0.382 | -0.016 (-4.02%) | 25,000 |
10 Jun 2011 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | -0.002 (-0.50%) | 5,000 |
9 Jun 2011 | USD | 0.4 | 0.4 | 0.391 | 0.4 | 0.4 | 0.0 (0.0%) | 352,111 |
8 Jun 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.001 (+0.25%) | 10,000 |
7 Jun 2011 | USD | 0.4 | 0.4 | 0.399 | 0.399 | 0.399 | +0.009 (+2.31%) | 405,000 |
6 Jun 2011 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.009 (+2.36%) | 17,000 |
3 Jun 2011 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 27,000 |
2 Jun 2011 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 1,044 |
31 May 2011 | USD | 0.39 | 0.39 | 0.381 | 0.381 | 0.381 | -0.012 (-3.05%) | 20,900 |
30 May 2011 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.39 | 0.393 | 0.39 | 0.393 | 0.393 | +0.008 (+2.08%) | 6,000 |
26 May 2011 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 200,000 |
25 May 2011 | USD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 391,050 |
24 May 2011 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.39 | 0.4 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 53,000 |
20 May 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 73,000 |
17 May 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 10,000 |
16 May 2011 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 9,000 |
13 May 2011 | USD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 33,500 |
12 May 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 25,000 |
11 May 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,800 |
10 May 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 76,500 |
9 May 2011 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.015 (+3.61%) | 5,400 |
6 May 2011 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.024 (+6.00%) | 2,500 |
5 May 2011 | USD | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.0 (0.0%) | 0 |