PT Bumi Resources Tbk Recent Share Price (USX:PBMRF)

USX:PBMRF - PT Bumi Resources Tbk PT Bumi Resources Tbk
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2011	USD	0.3915	0.3915	0.3915	0.3915	0.3915	0.0 (0.0%)	0
3 May 2011	USD	0.39	0.3915	0.39	0.3915	0.3915	-0.024 (-5.66%)	115,000
2 May 2011	USD	0.39	0.415	0.39	0.415	0.415	+0.03 (+7.79%)	98,375
29 Apr 2011	USD	0.38	0.385	0.38	0.385	0.385	-0.005 (-1.28%)	3,900
28 Apr 2011	USD	0.37	0.39	0.37	0.39	0.39	+0.02 (+5.41%)	8,564
27 Apr 2011	USD	0.39	0.39	0.37	0.37	0.37	0.0 (0.0%)	19,200
26 Apr 2011	USD	0.37	0.385	0.37	0.37	0.37	-0.005 (-1.33%)	70,500
25 Apr 2011	USD	0.37	0.375	0.37	0.375	0.375	+0.005 (+1.35%)	16,500
22 Apr 2011	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
21 Apr 2011	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	35,400
20 Apr 2011	USD	0.37	0.37	0.37	0.37	0.37	-0.02 (-5.13%)	2,500
19 Apr 2011	USD	0.38	0.39	0.38	0.39	0.39	+0.02 (+5.41%)	21,500
18 Apr 2011	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
15 Apr 2011	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
14 Apr 2011	USD	0.37	0.37	0.37	0.37	0.37	-0.005 (-1.33%)	5,000
13 Apr 2011	USD	0.375	0.375	0.375	0.375	0.375	-0.005 (-1.32%)	2,500
12 Apr 2011	USD	0.365	0.38	0.365	0.38	0.38	+0.03 (+8.57%)	13,600
11 Apr 2011	USD	0.36	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	50,300
8 Apr 2011	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
7 Apr 2011	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	2,000
6 Apr 2011	USD	0.36	0.39	0.36	0.36	0.36	0.0 (0.0%)	55,400
5 Apr 2011	USD	0.35	0.36	0.35	0.36	0.36	-0.02 (-5.26%)	10,700
4 Apr 2011	USD	0.39	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	15,175
1 Apr 2011	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	6,000
31 Mar 2011	USD	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	8,500
30 Mar 2011	USD	0.38	0.38	0.38	0.38	0.38	+0.02 (+5.56%)	45,650
29 Mar 2011	USD	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	74,999
28 Mar 2011	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	110,200
25 Mar 2011	USD	0.35	0.38	0.35	0.37	0.37	+0.01 (+2.78%)	35,100
24 Mar 2011	USD	0.36	0.37	0.35	0.36	0.36	0.0 (0.0%)	100,700

Unicorn Response |