Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 21,250 |
5 Oct 2010 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 27,047 |
4 Oct 2010 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 53,000 |
1 Oct 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 67,000 |
30 Sep 2010 | USD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 197,897 |
29 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,000 |
28 Sep 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 236,000 |
27 Sep 2010 | USD | 0.254 | 0.27 | 0.254 | 0.27 | 0.27 | +0.035 (+14.89%) | 5,000 |
24 Sep 2010 | USD | 0.235 | 0.255 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 194,500 |
23 Sep 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.24 | 0.255 | 0.23 | 0.255 | 0.255 | +0.025 (+10.87%) | 73,500 |
21 Sep 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 20,000 |
20 Sep 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.015 (+6.98%) | 25,500 |
16 Sep 2010 | USD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 51,000 |
15 Sep 2010 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 16,000 |
14 Sep 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 8,000 |
13 Sep 2010 | USD | 0.22 | 0.22 | 0.18 | 0.21 | 0.21 | +0.005 (+2.44%) | 121,000 |
10 Sep 2010 | USD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | +0.025 (+13.89%) | 21,000 |
9 Sep 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 55,000 |
7 Sep 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.205 | 0.205 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 6,000 |
2 Sep 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.018 (+11.46%) | 2,500 |
27 Aug 2010 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |