Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
1 Jun 2010 | USD | 0.215 | 0.215 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 16,999 |
31 May 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.23 | 0.23 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 16,000 |
27 May 2010 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 2,700 |
26 May 2010 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.015 (+8.05%) | 34,000 |
25 May 2010 | USD | 0.17 | 0.1851 | 0.17 | 0.1851 | 0.1851 | +0 (+0.05%) | 25,000 |
24 May 2010 | USD | 0.2 | 0.22 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 70,500 |
21 May 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 63,000 |
20 May 2010 | USD | 0.25 | 0.25 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 150,693 |
19 May 2010 | USD | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 93,000 |
18 May 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 10,000 |
14 May 2010 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 10,000 |
11 May 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 4,000 |
10 May 2010 | USD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.055 (+23.40%) | 12,557 |
7 May 2010 | USD | 0.235 | 0.239 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 100,000 |
6 May 2010 | USD | 0.245 | 0.255 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 33,145 |
5 May 2010 | USD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 13,000 |
4 May 2010 | USD | 0.25 | 0.2525 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 10,455 |
3 May 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 20,655 |
30 Apr 2010 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 4,000 |
28 Apr 2010 | USD | 0.265 | 0.265 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 63,000 |
27 Apr 2010 | USD | 0.265 | 0.265 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 16,400 |
26 Apr 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 45,000 |
23 Apr 2010 | USD | 0.27 | 0.27 | 0.245 | 0.265 | 0.265 | +0.025 (+10.42%) | 36,000 |
22 Apr 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 2,100 |