Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 230,000 |
9 Mar 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 18,700 |
5 Mar 2010 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 62,000 |
4 Mar 2010 | USD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.025 (+10.42%) | 22,500 |
3 Mar 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 10,000 |
2 Mar 2010 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 34,499 |
1 Mar 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 20,000 |
26 Feb 2010 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 16,999 |
25 Feb 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 15,000 |
24 Feb 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,000 |
19 Feb 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,008,200 |
17 Feb 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 1,244,500 |
16 Feb 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.03 (+13.64%) | 14,999 |
10 Feb 2010 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 9,000 |
9 Feb 2010 | USD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 11,800 |
8 Feb 2010 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 400 |
5 Feb 2010 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 12,660 |
4 Feb 2010 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.035 (+13.73%) | 25,950 |
3 Feb 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 27,500 |
1 Feb 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | +0.008 (+3.17%) | 37,000 |