Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 0.26 | 0.26 | 0.25 | 0.252 | 0.252 | -0.008 (-3.08%) | 16,500 |
26 Jan 2010 | USD | 0.26 | 0.32 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 39,298 |
25 Jan 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,600 |
20 Jan 2010 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 22,000 |
19 Jan 2010 | USD | 0.31 | 0.32 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 51,198 |
18 Jan 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.315 | 0.315 | 0.295 | 0.3 | 0.3 | -0.025 (-7.69%) | 14,500 |
14 Jan 2010 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.025 (+8.33%) | 3,000 |
13 Jan 2010 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 111,000 |
12 Jan 2010 | USD | 0.3 | 0.325 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 21,500 |
11 Jan 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.025 (+8.20%) | 1,500 |
8 Jan 2010 | USD | 0.4 | 0.4 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 23,000 |
7 Jan 2010 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 35,000 |
6 Jan 2010 | USD | 0.315 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 46,112 |
5 Jan 2010 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.04 (+15.38%) | 29,000 |
4 Jan 2010 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 14,870 |
1 Jan 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 1,026,500 |
29 Dec 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 1,205,000 |
28 Dec 2009 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 10,000 |
25 Dec 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 43,200 |
22 Dec 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 6,749 |
21 Dec 2009 | USD | 0.24 | 0.24 | 0.21 | 0.24 | 0.24 | 0.0 (0.0%) | 505,846 |
18 Dec 2009 | USD | 0.245 | 0.245 | 0.225 | 0.24 | 0.24 | -0.01 (-4%) | 26,500 |
17 Dec 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 149,570 |