Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 0.255 | 0.255 | 0.235 | 0.255 | 0.255 | -0.005 (-1.92%) | 49,000 |
15 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 45,000 |
14 Dec 2009 | USD | 0.245 | 0.27 | 0.24 | 0.265 | 0.265 | +0.005 (+1.92%) | 36,000 |
11 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 4,500 |
9 Dec 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 10,000 |
7 Dec 2009 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 16,000 |
4 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 9,000 |
3 Dec 2009 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 5,000 |
2 Dec 2009 | USD | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 23,500 |
1 Dec 2009 | USD | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | +0.021 (+8.65%) | 82,900 |
30 Nov 2009 | USD | 0.27 | 0.28 | 0.24 | 0.2485 | 0.2485 | -0.011 (-4.42%) | 69,185 |
27 Nov 2009 | USD | 0.26 | 0.28 | 0.23 | 0.26 | 0.26 | -0.029 (-10.03%) | 230,500 |
26 Nov 2009 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.29 | 0.3 | 0.289 | 0.289 | 0.289 | +0.029 (+11.15%) | 1,028,500 |
24 Nov 2009 | USD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 69,250 |
23 Nov 2009 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 143,300 |
20 Nov 2009 | USD | 0.33 | 0.33 | 0.285 | 0.31 | 0.31 | +0.025 (+8.77%) | 54,000 |
19 Nov 2009 | USD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 28,500 |
18 Nov 2009 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.005 (+1.75%) | 40,600 |
17 Nov 2009 | USD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,127,293 |
16 Nov 2009 | USD | 0.29 | 0.32 | 0.26 | 0.29 | 0.29 | +0.04 (+16.00%) | 625,430 |
13 Nov 2009 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 46,400 |
12 Nov 2009 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 10,000 |
9 Nov 2009 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.02 (+8.51%) | 10,000 |
6 Nov 2009 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.035 (-12.96%) | 14,500 |
5 Nov 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |