Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 100,000 |
12 Jan 2009 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | +0.02 (+50.00%) | 175,000 |
9 Jan 2009 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 266,000 |
8 Jan 2009 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -0.015 (-17.65%) | 5,995 |
7 Jan 2009 | USD | 0.06 | 0.085 | 0.06 | 0.085 | 0.085 | +0.005 (+6.25%) | 18,500 |
6 Jan 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 424,000 |
5 Jan 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.01 (+14.29%) | 52,000 |
30 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 7,000 |
29 Dec 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,500 |
26 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.014 (-17.06%) | 2,000 |
23 Dec 2008 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | -0.016 (-15.60%) | 250,000 |
22 Dec 2008 | USD | 0.065 | 0.1 | 0.065 | 0.1 | 0.1 | +0.04 (+66.67%) | 606,000 |
19 Dec 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 501,500 |
18 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 1,000 |
15 Dec 2008 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.05 (+100%) | 40,000 |
12 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 2,000 |
11 Dec 2008 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.02 (+33.33%) | 6,000 |
10 Dec 2008 | USD | 0.07 | 0.1 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 87,000 |
9 Dec 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,000 |
8 Dec 2008 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 36,000 |
5 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 9,070 |
4 Dec 2008 | USD | 0.075 | 0.075 | 0.05 | 0.075 | 0.075 | +0.035 (+87.50%) | 51,000 |
3 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.04 (-50%) | 2,000 |