Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 50,000 |
1 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 21,000 |
27 Nov 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.07 | 0.105 | 0.07 | 0.105 | 0.105 | +0.06 (+133.33%) | 16,500 |
25 Nov 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 4,000 |
21 Nov 2008 | USD | 0.02 | 0.065 | 0.02 | 0.065 | 0.065 | +0.035 (+116.67%) | 212,500 |
20 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 3,000 |
19 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 1,000 |
18 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.07 (-63.64%) | 50,000 |
17 Nov 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.11 | 0.11 | 0.07 | 0.11 | 0.11 | +0.025 (+29.41%) | 8,500 |
13 Nov 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.035 (+70%) | 6,000 |
11 Nov 2008 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.07 (-58.33%) | 6,500 |
10 Nov 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.06 (-33.33%) | 5,000 |
7 Nov 2008 | USD | 0.14 | 0.18 | 0.13 | 0.18 | 0.18 | +0.03 (+20%) | 44,500 |
6 Nov 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 8,000 |
5 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |