Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 3,500 |
10 Oct 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 6,000 |
7 Oct 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.17 | 0.26 | 0.17 | 0.17 | 0.17 | -0.155 (-47.69%) | 16,500 |
3 Oct 2008 | USD | 0.325 | 0.355 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 3,923 |
2 Oct 2008 | USD | 0.31 | 0.365 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 9,923 |
1 Oct 2008 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 5,060 |
30 Sep 2008 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.045 (+16.07%) | 5,000 |
29 Sep 2008 | USD | 0.28 | 0.355 | 0.28 | 0.28 | 0.28 | -0.095 (-25.33%) | 9,325 |
26 Sep 2008 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.035 (+10.29%) | 8,000 |
25 Sep 2008 | USD | 0.34 | 0.39 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 31,000 |
24 Sep 2008 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.055 (-12.64%) | 5,000 |
23 Sep 2008 | USD | 0.435 | 0.45 | 0.405 | 0.435 | 0.435 | +0.035 (+8.75%) | 14,500 |
22 Sep 2008 | USD | 0.4 | 0.435 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 12,151 |
19 Sep 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.08 (+24.24%) | 4,500 |
18 Sep 2008 | USD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.035 (-9.59%) | 5,467 |
17 Sep 2008 | USD | 0.365 | 0.365 | 0.335 | 0.365 | 0.365 | +0.035 (+10.61%) | 8,000 |
16 Sep 2008 | USD | 0.33 | 0.36 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 8,500 |
15 Sep 2008 | USD | 0.355 | 0.38 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 12,500 |
12 Sep 2008 | USD | 0.365 | 0.395 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 5,816 |
11 Sep 2008 | USD | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | +0.04 (+11.11%) | 11,000 |
10 Sep 2008 | USD | 0.36 | 0.395 | 0.34 | 0.36 | 0.36 | -0.075 (-17.24%) | 6,500 |