Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 0.435 | 0.435 | 0.41 | 0.435 | 0.435 | -0.055 (-11.22%) | 1,222 |
8 Sep 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.03 (+6.52%) | 3,500 |
5 Sep 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.055 (-10.68%) | 637,000 |
4 Sep 2008 | USD | 0.515 | 0.515 | 0.47 | 0.515 | 0.515 | -0.03 (-5.50%) | 22,100 |
3 Sep 2008 | USD | 0.545 | 0.545 | 0.51 | 0.545 | 0.545 | +0.005 (+0.93%) | 24,000 |
2 Sep 2008 | USD | 0.54 | 0.57 | 0.54 | 0.54 | 0.54 | -0.08 (-12.90%) | 2,343 |
1 Sep 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.62 | 0.62 | 0.58 | 0.62 | 0.62 | +0.04 (+6.90%) | 10,000 |
28 Aug 2008 | USD | 0.58 | 0.63 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 14,789 |
27 Aug 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 43,500 |
26 Aug 2008 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.03 (+5.26%) | 4,000 |
25 Aug 2008 | USD | 0.57 | 0.61 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 24,500 |
22 Aug 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 19,000 |
21 Aug 2008 | USD | 0.6 | 0.6 | 0.565 | 0.6 | 0.6 | +0.045 (+8.11%) | 7,000 |
20 Aug 2008 | USD | 0.555 | 0.585 | 0.54 | 0.555 | 0.555 | 0.0 (0.0%) | 34,000 |
19 Aug 2008 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.025 (+4.72%) | 3,000 |
18 Aug 2008 | USD | 0.53 | 0.565 | 0.53 | 0.53 | 0.53 | -0.035 (-6.19%) | 16,500 |
15 Aug 2008 | USD | 0.565 | 0.565 | 0.53 | 0.565 | 0.565 | -0.045 (-7.38%) | 15,500 |
14 Aug 2008 | USD | 0.61 | 0.61 | 0.57 | 0.61 | 0.61 | +0.01 (+1.67%) | 15,250 |
13 Aug 2008 | USD | 0.6 | 0.6 | 0.525 | 0.6 | 0.6 | +0.075 (+14.29%) | 4,900 |
12 Aug 2008 | USD | 0.525 | 0.56 | 0.505 | 0.525 | 0.525 | -0.055 (-9.48%) | 39,380 |
11 Aug 2008 | USD | 0.58 | 0.58 | 0.545 | 0.58 | 0.58 | -0.015 (-2.52%) | 8,000 |
8 Aug 2008 | USD | 0.595 | 0.63 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 10,000 |
7 Aug 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,500 |
6 Aug 2008 | USD | 0.59 | 0.59 | 0.574 | 0.59 | 0.59 | +0.025 (+4.42%) | 36,000 |
5 Aug 2008 | USD | 0.565 | 0.63 | 0.565 | 0.565 | 0.565 | -0.095 (-14.39%) | 18,000 |
4 Aug 2008 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 20,500 |
1 Aug 2008 | USD | 0.655 | 0.69 | 0.655 | 0.655 | 0.655 | -0.1 (-13.25%) | 18,500 |
31 Jul 2008 | USD | 0.755 | 0.755 | 0.72 | 0.755 | 0.755 | +0.07 (+10.22%) | 5,500 |
30 Jul 2008 | USD | 0.685 | 0.72 | 0.685 | 0.685 | 0.685 | -0.035 (-4.86%) | 4,500 |