Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,000 |
28 Jul 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.045 (+6.77%) | 21,500 |
25 Jul 2008 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 1,500 |
24 Jul 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 3,500 |
23 Jul 2008 | USD | 0.675 | 0.675 | 0.64 | 0.675 | 0.675 | -0.035 (-4.93%) | 36,882 |
22 Jul 2008 | USD | 0.71 | 0.71 | 0.64 | 0.71 | 0.71 | +0.01 (+1.43%) | 8,000 |
21 Jul 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.075 (+12%) | 8,000 |
18 Jul 2008 | USD | 0.625 | 0.66 | 0.625 | 0.625 | 0.625 | -0.05 (-7.41%) | 20,199 |
17 Jul 2008 | USD | 0.675 | 0.71 | 0.675 | 0.675 | 0.675 | -0.055 (-7.53%) | 14,000 |
16 Jul 2008 | USD | 0.73 | 0.76 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 34,690 |
15 Jul 2008 | USD | 0.735 | 0.78 | 0.735 | 0.735 | 0.735 | +0.03 (+4.26%) | 10,000 |
14 Jul 2008 | USD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 21,000 |
11 Jul 2008 | USD | 0.705 | 0.74 | 0.705 | 0.705 | 0.705 | -0.05 (-6.62%) | 16,739 |
10 Jul 2008 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.045 (-5.63%) | 5,000 |
9 Jul 2008 | USD | 0.8 | 0.8 | 0.765 | 0.8 | 0.8 | -0.02 (-2.44%) | 10,500 |
8 Jul 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 15,000 |
7 Jul 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.04 (+5.13%) | 1,500 |
4 Jul 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.78 | 0.82 | 0.78 | 0.78 | 0.78 | -0.135 (-14.75%) | 13,295 |
2 Jul 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 3,000 |
1 Jul 2008 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.015 (+1.65%) | 205,000 |
30 Jun 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 10,000 |
27 Jun 2008 | USD | 0.87 | 0.905 | 0.87 | 0.87 | 0.87 | -0.045 (-4.92%) | 5,500 |
26 Jun 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 2,500 |
25 Jun 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 3,500 |
24 Jun 2008 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 7,500 |
23 Jun 2008 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 4,000 |
20 Jun 2008 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 1,500 |
19 Jun 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 1,000 |
18 Jun 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 1,000 |