| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 0.885 | 0.89 | 0.85 | 0.885 | 0.885 | +0.03 (+3.51%) | 13,159 |
| 16 Jun 2008 | USD | 0.855 | 0.89 | 0.855 | 0.855 | 0.855 | -0.04 (-4.47%) | 12,000 |
| 13 Jun 2008 | USD | 0.895 | 0.895 | 0.86 | 0.895 | 0.895 | -0.035 (-3.76%) | 5,500 |
| 12 Jun 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.05 (+5.68%) | 8,000 |
| 11 Jun 2008 | USD | 0.88 | 0.88 | 0.845 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,859 |
| 10 Jun 2008 | USD | 0.89 | 0.89 | 0.855 | 0.89 | 0.89 | -0.03 (-3.26%) | 10,100 |
| 9 Jun 2008 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.05 (+5.75%) | 104,591 |
| 6 Jun 2008 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.03 (+3.57%) | 1,000 |
| 5 Jun 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 3,500 |
| 4 Jun 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 3,000 |
| 3 Jun 2008 | USD | 0.825 | 0.8294 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 171,000 |
| 2 Jun 2008 | USD | 0.84 | 0.855 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 16,608 |
| 30 May 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 8,749 |
| 29 May 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.044 (+5.23%) | 4,751 |
| 28 May 2008 | USD | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | -0.029 (-3.34%) | 10,000 |
| 26 May 2008 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.03 (-3.31%) | 11,500 |
| 22 May 2008 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,000 |
| 21 May 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 3,500 |
| 20 May 2008 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 4,500 |
| 19 May 2008 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.08 (+9.47%) | 3,000 |
| 16 May 2008 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 5,500 |
| 14 May 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | +0.04 (+4.94%) | 12,350 |
| 12 May 2008 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.05 (+6.58%) | 6,000 |
| 9 May 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 8 May 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
