Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 20,800 |
24 Mar 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 800 |
12 Mar 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.025 (-3.60%) | 204,150 |
11 Mar 2008 | USD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | -0.035 (-4.79%) | 950 |
10 Mar 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 700 |
7 Mar 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 7,500 |
4 Mar 2008 | USD | 0.77 | 0.77 | 0.72 | 0.77 | 0.77 | -0.05 (-6.10%) | 58,000 |
3 Mar 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.07 (-7.87%) | 2,000 |
29 Feb 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.89 | 0.89 | 0.882 | 0.89 | 0.89 | 0.0 (0.0%) | 55,200 |
27 Feb 2008 | USD | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,850 |
26 Feb 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 15,200 |
22 Feb 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.1 (+12.82%) | 26,000 |
21 Feb 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.118 (+17.75%) | 40,000 |
18 Feb 2008 | USD | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.0 (0.0%) | 0 |