Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | -0.003 (-0.39%) | 7,464,500 |
30 Jan 2008 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.135 (+25.47%) | 4,000 |
25 Jan 2008 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 175,000 |
22 Jan 2008 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.105 (-16.28%) | 7,000 |
21 Jan 2008 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 7,500 |
10 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,000 |
3 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |