| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2001 | USD | 9.6 | 10.05 | 9.55 | 9.89 | 2.4725 | +0.24 (+2.49%) | 584,800 |
| 11 Oct 2001 | USD | 9.475 | 9.675 | 9.45 | 9.65 | 2.4125 | +0.1 (+1.05%) | 1,677,200 |
| 10 Oct 2001 | USD | 9.15 | 9.55 | 9.15 | 9.55 | 2.3875 | +0.45 (+4.95%) | 1,145,600 |
| 9 Oct 2001 | USD | 9.1 | 9.25 | 9.085 | 9.1 | 2.275 | +0.04 (+0.44%) | 982,800 |
| 8 Oct 2001 | USD | 8.85 | 9.215 | 8.775 | 9.06 | 2.265 | -0.04 (-0.44%) | 1,386,000 |
| 5 Oct 2001 | USD | 9.2 | 9.25 | 9.025 | 9.1 | 2.275 | -0.2 (-2.15%) | 1,399,600 |
| 4 Oct 2001 | USD | 9.2 | 9.3 | 9.1 | 9.3 | 2.325 | +0.225 (+2.48%) | 1,701,600 |
| 3 Oct 2001 | USD | 8.95 | 9.125 | 8.825 | 9.075 | 2.2687 | -0.075 (-0.82%) | 2,037,600 |
| 2 Oct 2001 | USD | 9.12 | 9.225 | 8.975 | 9.15 | 2.2875 | -0.14 (-1.51%) | 1,588,400 |
| 1 Oct 2001 | USD | 9.375 | 9.47 | 9.18 | 9.29 | 2.3225 | -0.31 (-3.23%) | 2,301,600 |
| 28 Sep 2001 | USD | 9.5 | 9.75 | 9.495 | 9.6 | 2.4 | +0.19 (+2.02%) | 11,374,800 |
| 27 Sep 2001 | USD | 8.975 | 9.5 | 8.85 | 9.41 | 2.3525 | +0.495 (+5.55%) | 2,196,000 |
| 26 Sep 2001 | USD | 9.2 | 9.2 | 8.815 | 8.915 | 2.2287 | -0.185 (-2.03%) | 2,446,000 |
| 25 Sep 2001 | USD | 9.225 | 9.3 | 8.875 | 9.1 | 2.275 | -0.15 (-1.62%) | 4,105,200 |
| 24 Sep 2001 | USD | 9.3 | 9.39 | 9 | 9.25 | 2.3125 | -0.185 (-1.96%) | 3,374,000 |
| 21 Sep 2001 | USD | 9.15 | 9.55 | 9.025 | 9.435 | 2.3588 | -0.315 (-3.23%) | 5,870,000 |
| 20 Sep 2001 | USD | 10.025 | 10.075 | 9.67 | 9.75 | 2.4375 | -0.575 (-5.57%) | 4,702,400 |
| 19 Sep 2001 | USD | 10.5 | 10.55 | 10.125 | 10.325 | 2.5812 | -0.185 (-1.76%) | 5,086,400 |
| 18 Sep 2001 | USD | 10.335 | 10.65 | 10.1 | 10.51 | 2.6275 | +0.11 (+1.06%) | 3,130,800 |
| 17 Sep 2001 | USD | 9.865 | 10.4 | 9.725 | 10.4 | 2.6 | -0.175 (-1.65%) | 6,531,600 |
| 14 Sep 2001 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 2.6437 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 2.6437 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 2.6437 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 2.6437 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 10.55 | 10.85 | 10.55 | 10.575 | 2.6437 | -0.35 (-3.20%) | 3,140,000 |
| 7 Sep 2001 | USD | 10.85 | 11.06 | 10.825 | 10.925 | 2.7313 | +0.055 (+0.51%) | 496,000 |
| 6 Sep 2001 | USD | 11.125 | 11.125 | 10.825 | 10.87 | 2.7175 | -0.42 (-3.72%) | 1,210,400 |
| 5 Sep 2001 | USD | 11.1 | 11.425 | 11.1 | 11.29 | 2.8225 | +0.15 (+1.35%) | 2,944,800 |
| 4 Sep 2001 | USD | 10.705 | 11.14 | 10.7 | 11.14 | 2.785 | +0.435 (+4.06%) | 802,400 |
| 3 Sep 2001 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 2.6763 | 0.0 (0.0%) | 0 |
