| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2001 | USD | 10.95 | 10.95 | 10.675 | 10.705 | 2.6763 | -0.345 (-3.12%) | 2,732,400 |
| 30 Aug 2001 | USD | 10.95 | 11.125 | 10.885 | 11.05 | 2.7625 | +0.05 (+0.45%) | 916,000 |
| 29 Aug 2001 | USD | 10.925 | 11.1 | 10.925 | 11 | 2.75 | +0.05 (+0.46%) | 622,000 |
| 28 Aug 2001 | USD | 10.975 | 11.428 | 10.825 | 10.95 | 2.7375 | -0.05 (-0.45%) | 1,561,600 |
| 27 Aug 2001 | USD | 10.75 | 11.125 | 10.75 | 11 | 2.75 | 0.0 (0.0%) | 1,662,400 |
| 24 Aug 2001 | USD | 10.525 | 11 | 10.46 | 11 | 2.75 | +0.45 (+4.27%) | 2,646,800 |
| 23 Aug 2001 | USD | 10.63 | 10.63 | 10.4 | 10.55 | 2.6375 | -0.075 (-0.71%) | 1,359,200 |
| 22 Aug 2001 | USD | 10.275 | 10.65 | 10.275 | 10.625 | 2.6562 | +0.375 (+3.66%) | 2,957,200 |
| 21 Aug 2001 | USD | 10.375 | 10.425 | 10.25 | 10.25 | 2.5625 | -0.15 (-1.44%) | 1,822,800 |
| 20 Aug 2001 | USD | 10.3 | 10.53 | 10.2 | 10.4 | 2.6 | -0.05 (-0.48%) | 2,398,400 |
| 17 Aug 2001 | USD | 10.7 | 10.7 | 10.385 | 10.45 | 2.6125 | -0.375 (-3.46%) | 14,754,800 |
| 16 Aug 2001 | USD | 10.975 | 10.99 | 10.75 | 10.825 | 2.7062 | -0.075 (-0.69%) | 2,363,600 |
| 15 Aug 2001 | USD | 10.75 | 10.975 | 10.75 | 10.9 | 2.725 | +0.18 (+1.68%) | 3,227,200 |
| 14 Aug 2001 | USD | 10.65 | 10.85 | 10.525 | 10.72 | 2.68 | +0.05 (+0.47%) | 2,548,800 |
| 13 Aug 2001 | USD | 10.825 | 10.825 | 10.6 | 10.67 | 2.6675 | -0.155 (-1.43%) | 2,292,000 |
| 10 Aug 2001 | USD | 10.775 | 10.9 | 10.65 | 10.825 | 2.7062 | +0.05 (+0.46%) | 1,263,600 |
| 9 Aug 2001 | USD | 10.7 | 10.85 | 10.66 | 10.775 | 2.6938 | +0.025 (+0.23%) | 2,758,400 |
| 8 Aug 2001 | USD | 10.725 | 10.875 | 10.61 | 10.75 | 2.6875 | 0.0 (0.0%) | 5,056,400 |
| 7 Aug 2001 | USD | 10.775 | 10.9 | 10.675 | 10.75 | 2.6875 | -0.075 (-0.69%) | 2,410,400 |
| 6 Aug 2001 | USD | 10.64 | 10.925 | 10.64 | 10.825 | 2.7062 | +0.175 (+1.64%) | 2,657,200 |
| 3 Aug 2001 | USD | 10.46 | 10.65 | 10.46 | 10.65 | 2.6625 | +0.25 (+2.40%) | 2,694,800 |
| 2 Aug 2001 | USD | 10.675 | 10.69 | 10.33 | 10.4 | 2.6 | -0.275 (-2.58%) | 2,432,800 |
| 1 Aug 2001 | USD | 10.95 | 10.95 | 10.63 | 10.675 | 2.6688 | -0.29 (-2.64%) | 2,862,800 |
| 31 Jul 2001 | USD | 11.175 | 11.175 | 10.955 | 10.965 | 2.7412 | -0.18 (-1.62%) | 4,070,400 |
| 30 Jul 2001 | USD | 11.25 | 11.25 | 11 | 11.145 | 2.7862 | +0.22 (+2.01%) | 1,712,400 |
| 27 Jul 2001 | USD | 10.725 | 11 | 10.6 | 10.925 | 2.7313 | +0.18 (+1.68%) | 2,464,000 |
| 26 Jul 2001 | USD | 10.875 | 11.035 | 10.745 | 10.745 | 2.6862 | -0.08 (-0.74%) | 2,032,800 |
| 25 Jul 2001 | USD | 10.855 | 10.96 | 10.75 | 10.825 | 2.7062 | -0.025 (-0.23%) | 2,288,400 |
| 24 Jul 2001 | USD | 11 | 11.3 | 10.775 | 10.85 | 2.7125 | -0.305 (-2.73%) | 3,770,800 |
| 23 Jul 2001 | USD | 11.05 | 11.315 | 11 | 11.155 | 2.7887 | +0.42 (+3.91%) | 5,276,000 |
