| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2001 | USD | 10.25 | 10.75 | 10.075 | 10.735 | 2.6837 | +0.61 (+6.02%) | 8,632,400 |
| 19 Jul 2001 | USD | 10.125 | 10.425 | 10.05 | 10.125 | 2.5312 | +0.125 (+1.25%) | 18,811,200 |
| 18 Jul 2001 | USD | 10.4 | 10.55 | 9.98 | 10 | 2.5 | -0.375 (-3.61%) | 4,799,200 |
| 17 Jul 2001 | USD | 10.175 | 10.395 | 10.05 | 10.375 | 2.5938 | +0.29 (+2.88%) | 3,516,000 |
| 16 Jul 2001 | USD | 10.575 | 10.575 | 10.05 | 10.085 | 2.5213 | -0.39 (-3.72%) | 1,623,600 |
| 13 Jul 2001 | USD | 10.7 | 10.7 | 10.3 | 10.475 | 2.6187 | -0.2 (-1.87%) | 576,800 |
| 12 Jul 2001 | USD | 10.95 | 10.95 | 10.45 | 10.675 | 2.6688 | -0.23 (-2.11%) | 1,845,600 |
| 11 Jul 2001 | USD | 10.575 | 10.995 | 10.45 | 10.905 | 2.7262 | +0.105 (+0.97%) | 1,477,600 |
| 10 Jul 2001 | USD | 10.9 | 10.95 | 10.63 | 10.8 | 2.7 | -0.175 (-1.59%) | 3,442,000 |
| 9 Jul 2001 | USD | 10.775 | 10.975 | 10.6 | 10.975 | 2.7437 | +0.2 (+1.86%) | 900,000 |
| 6 Jul 2001 | USD | 10.505 | 10.8 | 10.35 | 10.775 | 2.6938 | +0.05 (+0.47%) | 6,337,600 |
| 5 Jul 2001 | USD | 11.35 | 11.35 | 10.5 | 10.725 | 2.6812 | -0.625 (-5.51%) | 3,000,800 |
| 4 Jul 2001 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 2.8375 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 11.53 | 11.53 | 11.2 | 11.35 | 2.8375 | -0.18 (-1.56%) | 1,333,200 |
| 2 Jul 2001 | USD | 11.55 | 11.625 | 11.5 | 11.53 | 2.8825 | -0.165 (-1.41%) | 896,800 |
| 29 Jun 2001 | USD | 11.55 | 11.75 | 11.395 | 11.695 | 2.9238 | +0.195 (+1.70%) | 1,323,600 |
| 28 Jun 2001 | USD | 11.7 | 11.7 | 11.3 | 11.5 | 2.875 | -0.2 (-1.71%) | 2,505,600 |
| 27 Jun 2001 | USD | 12.05 | 12.05 | 11.625 | 11.7 | 2.925 | -0.275 (-2.30%) | 1,830,800 |
| 26 Jun 2001 | USD | 12.08 | 12.12 | 11.915 | 11.975 | 2.9937 | -0.205 (-1.68%) | 1,334,000 |
| 25 Jun 2001 | USD | 12.5 | 12.5 | 12.1 | 12.18 | 3.045 | -0.195 (-1.58%) | 664,400 |
| 22 Jun 2001 | USD | 12.405 | 12.665 | 12.3 | 12.375 | 3.0938 | 0.0 (0.0%) | 1,864,800 |
| 21 Jun 2001 | USD | 12 | 12.475 | 12 | 12.375 | 3.0938 | +0.47 (+3.95%) | 663,600 |
| 20 Jun 2001 | USD | 11.675 | 11.905 | 11.6 | 11.905 | 2.9762 | +0.305 (+2.63%) | 1,480,400 |
| 19 Jun 2001 | USD | 11.5 | 11.625 | 11.475 | 11.6 | 2.9 | +0.1 (+0.87%) | 1,776,400 |
| 18 Jun 2001 | USD | 11.625 | 11.65 | 11.3 | 11.5 | 2.875 | -0.225 (-1.92%) | 1,816,000 |
| 15 Jun 2001 | USD | 12.03 | 12.04 | 11.725 | 11.725 | 2.9312 | -0.305 (-2.54%) | 454,800 |
| 14 Jun 2001 | USD | 12.075 | 12.175 | 11.975 | 12.03 | 3.0075 | -0.045 (-0.37%) | 164,000 |
| 13 Jun 2001 | USD | 11.95 | 12.425 | 11.95 | 12.075 | 3.0187 | +0.125 (+1.05%) | 1,445,200 |
| 12 Jun 2001 | USD | 12.325 | 12.325 | 11.895 | 11.95 | 2.9875 | -0.375 (-3.04%) | 2,880,000 |
| 11 Jun 2001 | USD | 12.3 | 12.4 | 12.25 | 12.325 | 3.0812 | +0.12 (+0.98%) | 2,002,800 |
