| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2001 | USD | 12.55 | 12.55 | 12.2 | 12.205 | 3.0513 | -0.095 (-0.77%) | 651,600 |
| 7 Jun 2001 | USD | 12.415 | 12.675 | 12.2 | 12.3 | 3.075 | -0.115 (-0.93%) | 1,511,200 |
| 6 Jun 2001 | USD | 12.8 | 12.99 | 12.325 | 12.415 | 3.1037 | -0.485 (-3.76%) | 3,818,400 |
| 5 Jun 2001 | USD | 13.03 | 13.03 | 12.7 | 12.9 | 3.225 | -0.255 (-1.94%) | 1,379,200 |
| 4 Jun 2001 | USD | 12.95 | 13.28 | 12.89 | 13.155 | 3.2887 | +0.455 (+3.58%) | 1,140,000 |
| 1 Jun 2001 | USD | 12.65 | 12.75 | 12.25 | 12.7 | 3.175 | +0.07 (+0.55%) | 864,400 |
| 31 May 2001 | USD | 12.35 | 12.64 | 12.325 | 12.63 | 3.1575 | +0.18 (+1.45%) | 1,409,200 |
| 30 May 2001 | USD | 12.34 | 12.45 | 12.11 | 12.45 | 3.1125 | +0.115 (+0.93%) | 608,000 |
| 29 May 2001 | USD | 12.3 | 12.525 | 12.3 | 12.335 | 3.0838 | -0.065 (-0.52%) | 1,096,400 |
| 28 May 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 3.1 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 12.665 | 12.665 | 12.3 | 12.4 | 3.1 | -0.14 (-1.12%) | 543,600 |
| 24 May 2001 | USD | 12.7 | 12.75 | 12.2 | 12.54 | 3.135 | -0.285 (-2.22%) | 959,600 |
| 23 May 2001 | USD | 12.7 | 12.975 | 12.55 | 12.825 | 3.2062 | -0.1 (-0.77%) | 3,072,400 |
| 22 May 2001 | USD | 12.575 | 13 | 12.575 | 12.925 | 3.2313 | +0.225 (+1.77%) | 1,186,400 |
| 21 May 2001 | USD | 12.5 | 12.7 | 12.5 | 12.7 | 3.175 | +0.095 (+0.75%) | 1,010,000 |
| 18 May 2001 | USD | 12.5 | 12.8 | 12.5 | 12.605 | 3.1513 | +0.23 (+1.86%) | 1,198,800 |
| 17 May 2001 | USD | 12.525 | 12.58 | 12.3 | 12.375 | 3.0938 | -0.025 (-0.20%) | 1,215,600 |
| 16 May 2001 | USD | 12 | 12.4 | 11.975 | 12.4 | 3.1 | +0.4 (+3.33%) | 2,110,800 |
| 15 May 2001 | USD | 11.9 | 12.125 | 11.9 | 12 | 3 | -0.1 (-0.83%) | 1,609,600 |
| 14 May 2001 | USD | 12 | 12.55 | 11.875 | 12.1 | 3.025 | -0.3 (-2.42%) | 1,086,000 |
| 11 May 2001 | USD | 12.575 | 12.575 | 12.15 | 12.4 | 3.1 | -0.28 (-2.21%) | 1,240,800 |
| 10 May 2001 | USD | 12.465 | 12.75 | 12.4 | 12.68 | 3.17 | +0.445 (+3.64%) | 669,600 |
| 9 May 2001 | USD | 11.75 | 12.4 | 11.75 | 12.235 | 3.0587 | +0.16 (+1.33%) | 548,000 |
| 8 May 2001 | USD | 12.05 | 12.175 | 11.875 | 12.075 | 3.0187 | -0.125 (-1.02%) | 1,049,200 |
| 7 May 2001 | USD | 12.6 | 12.6 | 12.1788 | 12.2 | 3.05 | -0.425 (-3.37%) | 635,600 |
| 4 May 2001 | USD | 12.38 | 12.85 | 12.38 | 12.625 | 3.1562 | -0.005 (-0.04%) | 3,740,400 |
| 3 May 2001 | USD | 12.025 | 12.65 | 12 | 12.63 | 3.1575 | +0.58 (+4.81%) | 2,518,800 |
| 2 May 2001 | USD | 12.125 | 12.125 | 11.84 | 12.05 | 3.0125 | -0.125 (-1.03%) | 1,789,600 |
| 1 May 2001 | USD | 12.025 | 12.35 | 11.99 | 12.175 | 3.0438 | +0.025 (+0.21%) | 144,400 |
| 30 Apr 2001 | USD | 12.2 | 12.475 | 12.05 | 12.15 | 3.0375 | -0.025 (-0.21%) | 1,676,800 |
