| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2001 | USD | 12.125 | 12.25 | 12.05 | 12.175 | 3.0438 | +0.14 (+1.16%) | 1,332,000 |
| 26 Apr 2001 | USD | 11.8 | 12.175 | 11.8 | 12.035 | 3.0088 | +0.46 (+3.97%) | 1,435,200 |
| 25 Apr 2001 | USD | 11.1 | 11.7 | 11.1 | 11.575 | 2.8937 | +0.02 (+0.17%) | 3,267,200 |
| 24 Apr 2001 | USD | 11.275 | 11.625 | 11.2 | 11.555 | 2.8887 | +0.405 (+3.63%) | 1,678,800 |
| 23 Apr 2001 | USD | 10.675 | 11.175 | 10.625 | 11.15 | 2.7875 | +0.35 (+3.24%) | 713,600 |
| 20 Apr 2001 | USD | 11.36 | 11.36 | 10.63 | 10.8 | 2.7 | -0.66 (-5.76%) | 1,173,600 |
| 19 Apr 2001 | USD | 11.7 | 11.8 | 11.305 | 11.46 | 2.865 | -0.365 (-3.09%) | 528,800 |
| 18 Apr 2001 | USD | 11.5 | 11.9 | 11.335 | 11.825 | 2.9562 | +0.575 (+5.11%) | 703,600 |
| 17 Apr 2001 | USD | 11.3 | 11.37 | 11.08 | 11.25 | 2.8125 | +0.19 (+1.72%) | 340,800 |
| 16 Apr 2001 | USD | 11.25 | 11.25 | 11.05 | 11.06 | 2.765 | -0.44 (-3.83%) | 810,800 |
| 13 Apr 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 11.4 | 11.5 | 11.2 | 11.5 | 2.875 | -0.15 (-1.29%) | 972,400 |
| 11 Apr 2001 | USD | 12.05 | 12.105 | 11.575 | 11.65 | 2.9125 | -0.305 (-2.55%) | 354,800 |
| 10 Apr 2001 | USD | 11.925 | 12.15 | 11.9 | 11.955 | 2.9888 | +0.08 (+0.67%) | 1,141,200 |
| 9 Apr 2001 | USD | 11.85 | 11.9 | 11.725 | 11.875 | 2.9688 | +0.025 (+0.21%) | 181,200 |
| 6 Apr 2001 | USD | 11.55 | 11.85 | 11.45 | 11.85 | 2.9625 | +0.45 (+3.95%) | 1,132,400 |
| 5 Apr 2001 | USD | 11.15 | 11.49 | 11.03 | 11.4 | 2.85 | +0.725 (+6.79%) | 1,014,000 |
| 4 Apr 2001 | USD | 10.45 | 10.85 | 10.45 | 10.675 | 2.6688 | +0.31 (+2.99%) | 976,800 |
| 3 Apr 2001 | USD | 10.25 | 10.4 | 10.175 | 10.365 | 2.5913 | -0.01 (-0.10%) | 1,001,600 |
| 2 Apr 2001 | USD | 10.875 | 10.875 | 10.35 | 10.375 | 2.5938 | -0.5 (-4.60%) | 1,876,400 |
| 30 Mar 2001 | USD | 10.825 | 10.925 | 10.525 | 10.875 | 2.7188 | -0.125 (-1.14%) | 762,800 |
| 29 Mar 2001 | USD | 11.34 | 11.4 | 10.825 | 11 | 2.75 | -0.4 (-3.51%) | 1,120,400 |
| 28 Mar 2001 | USD | 11.3 | 11.5 | 11.29 | 11.4 | 2.85 | -0.1 (-0.87%) | 832,000 |
| 27 Mar 2001 | USD | 11.25 | 11.65 | 11.25 | 11.5 | 2.875 | +0.2 (+1.77%) | 1,776,800 |
| 26 Mar 2001 | USD | 11.2 | 11.3 | 10.95 | 11.3 | 2.825 | +0.775 (+7.36%) | 1,266,000 |
| 23 Mar 2001 | USD | 10.5 | 10.525 | 10.05 | 10.525 | 2.6313 | -0.275 (-2.55%) | 1,987,200 |
| 22 Mar 2001 | USD | 11 | 11.125 | 10.5 | 10.8 | 2.7 | -0.8 (-6.90%) | 1,966,000 |
| 21 Mar 2001 | USD | 11.5 | 11.675 | 11.175 | 11.6 | 2.9 | -0.4 (-3.33%) | 3,062,800 |
| 20 Mar 2001 | USD | 11.75 | 12.275 | 11.75 | 12 | 3 | -0.075 (-0.62%) | 1,988,400 |
| 19 Mar 2001 | USD | 11.95 | 12.15 | 11.55 | 12.075 | 3.0187 | 0.0 (0.0%) | 594,000 |
