| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 13.73 | 13.98 | 13.7 | 13.98 | 13.98 | +0.36 (+2.64%) | 11,092,300 |
| 9 Oct 2023 | USD | 13.31 | 13.69 | 13.31 | 13.62 | 13.62 | +0.62 (+4.77%) | 18,463,100 |
| 6 Oct 2023 | USD | 12.56 | 13.14 | 12.42 | 13 | 13 | +0.32 (+2.52%) | 16,079,000 |
| 5 Oct 2023 | USD | 12.63 | 12.74 | 12.5 | 12.68 | 12.68 | -0.01 (-0.08%) | 5,791,800 |
| 4 Oct 2023 | USD | 13.01 | 13.03 | 12.59 | 12.69 | 12.69 | -0.42 (-3.20%) | 11,475,700 |
| 3 Oct 2023 | USD | 13.38 | 13.48 | 13.07 | 13.11 | 13.11 | -0.35 (-2.60%) | 7,729,300 |
| 2 Oct 2023 | USD | 13.72 | 13.75 | 13.38 | 13.46 | 13.46 | -0.25 (-1.82%) | 6,976,400 |
| 29 Sep 2023 | USD | 13.75 | 13.87 | 13.65 | 13.71 | 13.71 | +0.1 (+0.73%) | 5,395,600 |
| 28 Sep 2023 | USD | 13.55 | 13.69 | 13.51 | 13.61 | 13.61 | -0.04 (-0.29%) | 4,647,700 |
| 27 Sep 2023 | USD | 13.52 | 13.65 | 13.44 | 13.65 | 13.65 | +0.24 (+1.79%) | 9,264,000 |
| 26 Sep 2023 | USD | 13.68 | 13.69 | 13.4 | 13.41 | 13.41 | -0.36 (-2.61%) | 9,891,300 |
| 25 Sep 2023 | USD | 13.75 | 13.83 | 13.7 | 13.77 | 13.77 | -0.01 (-0.07%) | 3,207,500 |
| 22 Sep 2023 | USD | 13.8 | 13.92 | 13.72 | 13.78 | 13.78 | +0.13 (+0.95%) | 4,430,700 |
| 21 Sep 2023 | USD | 13.81 | 13.91 | 13.63 | 13.65 | 13.65 | -0.38 (-2.71%) | 7,327,500 |
| 20 Sep 2023 | USD | 14.05 | 14.24 | 14.03 | 14.03 | 14.03 | +0.05 (+0.36%) | 7,398,300 |
| 19 Sep 2023 | USD | 14.18 | 14.25 | 13.98 | 13.98 | 13.98 | -0.01 (-0.07%) | 8,959,700 |
| 18 Sep 2023 | USD | 14.2 | 14.31 | 13.96 | 13.99 | 13.99 | +0.13 (+0.94%) | 7,624,300 |
| 15 Sep 2023 | USD | 13.88 | 13.92 | 13.8 | 13.86 | 13.86 | -0.04 (-0.29%) | 5,736,500 |
| 14 Sep 2023 | USD | 13.61 | 13.94 | 13.61 | 13.9 | 13.9 | +0.47 (+3.50%) | 5,827,000 |
| 13 Sep 2023 | USD | 13.59 | 13.66 | 13.43 | 13.43 | 13.43 | -0.09 (-0.67%) | 4,674,400 |
| 12 Sep 2023 | USD | 13.51 | 13.65 | 13.49 | 13.52 | 13.52 | +0.04 (+0.30%) | 4,158,300 |
| 11 Sep 2023 | USD | 13.61 | 13.65 | 13.48 | 13.48 | 13.48 | +0.13 (+0.97%) | 6,397,100 |
| 8 Sep 2023 | USD | 13.43 | 13.5 | 13.35 | 13.35 | 13.35 | +0.18 (+1.37%) | 4,993,200 |
| 7 Sep 2023 | USD | 13.47 | 13.48 | 13.14 | 13.17 | 13.17 | -0.3 (-2.23%) | 3,537,200 |
| 6 Sep 2023 | USD | 13.39 | 13.64 | 13.36 | 13.47 | 13.47 | +0.04 (+0.30%) | 7,941,500 |
| 5 Sep 2023 | USD | 13 | 13.47 | 12.98 | 13.43 | 13.43 | +0.2 (+1.51%) | 13,317,600 |
| 1 Sep 2023 | USD | 13.19 | 13.23 | 12.99 | 13.23 | 13.23 | +0.29 (+2.24%) | 7,499,200 |
| 31 Aug 2023 | USD | 13.24 | 13.26 | 12.88 | 12.94 | 12.94 | -0.42 (-3.14%) | 10,435,500 |
| 30 Aug 2023 | USD | 13.31 | 13.42 | 13.27 | 13.36 | 13.36 | +0.04 (+0.30%) | 4,119,500 |
| 29 Aug 2023 | USD | 13.15 | 13.39 | 13.07 | 13.32 | 13.32 | +0.06 (+0.45%) | 6,668,300 |
