Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.13 (-1.20%) | 0 |
15 Jun 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.14 (+1.31%) | 0 |
14 Jun 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.07 (-0.65%) | 0 |
13 Jun 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.3 (-2.71%) | 0 |
10 Jun 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.16 (-1.42%) | 0 |
9 Jun 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.17 (-1.49%) | 0 |
8 Jun 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.08 (-0.70%) | 0 |
7 Jun 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.05 (+0.44%) | 0 |
6 Jun 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.03 (-0.26%) | 0 |
3 Jun 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.06 (-0.52%) | 0 |
2 Jun 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.09 (+0.79%) | 0 |
1 Jun 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.05 (-0.44%) | 0 |
31 May 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.05 (-0.43%) | 0 |
27 May 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.11 (+0.96%) | 0 |
26 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.09 (+0.79%) | 0 |
25 May 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.04 (+0.35%) | 0 |
24 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 0 |
20 May 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.04 (+0.36%) | 0 |
19 May 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.01 (-0.09%) | 0 |
18 May 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.11 (-0.97%) | 0 |
17 May 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.07 (+0.62%) | 0 |
16 May 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.11 (+0.99%) | 0 |
12 May 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.03 (-0.27%) | 0 |
11 May 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 0 |
10 May 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.01 (+0.09%) | 0 |
9 May 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.26 (-2.28%) | 0 |
6 May 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |